| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 1.4125 | 1.515 | 1.395 | 1.44 | 1.44 | +0.01 (+0.70%) | 10,998,556 |
| 21 Oct 2008 | CNY | 1.4725 | 1.4875 | 1.4275 | 1.43 | 1.43 | -0.043 (-2.89%) | 11,512,332 |
| 20 Oct 2008 | CNY | 1.34 | 1.4725 | 1.3325 | 1.4725 | 1.4725 | +0.135 (+10.09%) | 13,405,140 |
| 17 Oct 2008 | CNY | 1.35 | 1.3625 | 1.32 | 1.3375 | 1.3375 | +0.013 (+0.94%) | 6,096,564 |
| 16 Oct 2008 | CNY | 1.3775 | 1.3775 | 1.32 | 1.325 | 1.325 | -0.102 (-7.18%) | 6,295,856 |
| 15 Oct 2008 | CNY | 1.43 | 1.4725 | 1.3975 | 1.4275 | 1.4275 | -0.03 (-2.06%) | 3,881,288 |
| 14 Oct 2008 | CNY | 1.575 | 1.5875 | 1.4575 | 1.4575 | 1.4575 | -0.06 (-3.95%) | 6,578,940 |
| 13 Oct 2008 | CNY | 1.485 | 1.5175 | 1.4125 | 1.5175 | 1.5175 | +0.028 (+1.85%) | 4,765,864 |
| 10 Oct 2008 | CNY | 1.55 | 1.55 | 1.47 | 1.49 | 1.49 | -0.107 (-6.73%) | 5,962,000 |
| 9 Oct 2008 | CNY | 1.645 | 1.65 | 1.5875 | 1.5975 | 1.5975 | -0.007 (-0.47%) | 4,849,168 |
| 8 Oct 2008 | CNY | 1.6125 | 1.6475 | 1.595 | 1.605 | 1.605 | -0.045 (-2.73%) | 5,450,624 |
| 7 Oct 2008 | CNY | 1.6475 | 1.67 | 1.5775 | 1.65 | 1.65 | -0.045 (-2.65%) | 7,186,752 |
| 6 Oct 2008 | CNY | 1.7875 | 1.7875 | 1.685 | 1.695 | 1.695 | -0.092 (-5.17%) | 5,535,000 |
| 26 Sep 2008 | CNY | 1.825 | 1.83 | 1.755 | 1.7875 | 1.7875 | -0.013 (-0.69%) | 7,205,368 |
| 25 Sep 2008 | CNY | 1.7975 | 1.865 | 1.775 | 1.8 | 1.8 | +0.02 (+1.12%) | 10,568,268 |
| 24 Sep 2008 | CNY | 1.7825 | 1.7825 | 1.7125 | 1.78 | 1.78 | -0.005 (-0.28%) | 6,682,064 |
| 23 Sep 2008 | CNY | 1.82 | 1.8475 | 1.78 | 1.785 | 1.785 | -0.122 (-6.42%) | 8,220,260 |
| 22 Sep 2008 | CNY | 1.9125 | 1.9875 | 1.8275 | 1.9075 | 1.9075 | +0.092 (+5.10%) | 21,572,128 |
| 19 Sep 2008 | CNY | 1.815 | 1.815 | 1.775 | 1.815 | 1.815 | +0.165 (+10%) | 8,103,944 |
| 18 Sep 2008 | CNY | 1.715 | 1.7375 | 1.58 | 1.65 | 1.65 | -0.092 (-5.31%) | 8,918,464 |
| 17 Sep 2008 | CNY | 1.7625 | 1.7825 | 1.7375 | 1.7425 | 1.7425 | -0.022 (-1.27%) | 3,508,080 |
| 16 Sep 2008 | CNY | 1.795 | 1.805 | 1.7375 | 1.765 | 1.765 | -0.04 (-2.22%) | 5,324,548 |
| 12 Sep 2008 | CNY | 1.7875 | 1.8375 | 1.7875 | 1.805 | 1.805 | +0.01 (+0.56%) | 2,188,524 |
| 11 Sep 2008 | CNY | 1.85 | 1.8575 | 1.79 | 1.795 | 1.795 | -0.045 (-2.45%) | 3,818,032 |
| 10 Sep 2008 | CNY | 1.8425 | 1.8875 | 1.77 | 1.84 | 1.84 | -0.007 (-0.41%) | 5,322,156 |
| 9 Sep 2008 | CNY | 1.845 | 1.8725 | 1.8125 | 1.8475 | 1.8475 | +0.013 (+0.68%) | 3,710,116 |
| 8 Sep 2008 | CNY | 1.9175 | 1.9375 | 1.8275 | 1.835 | 1.835 | -0.09 (-4.68%) | 4,690,728 |
| 5 Sep 2008 | CNY | 1.955 | 1.97 | 1.9125 | 1.925 | 1.925 | -0.09 (-4.47%) | 5,470,112 |
| 4 Sep 2008 | CNY | 1.9825 | 2.04 | 1.9825 | 2.015 | 2.015 | +0.007 (+0.37%) | 2,823,100 |
| 3 Sep 2008 | CNY | 1.985 | 2.0275 | 1.9525 | 2.0075 | 2.0075 | +0.013 (+0.63%) | 4,292,572 |
