| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | CNY | 1.995 | 2.0375 | 1.945 | 1.995 | 1.995 | -0.003 (-0.13%) | 5,607,236 |
| 1 Sep 2008 | CNY | 2.115 | 2.115 | 1.9725 | 1.9975 | 1.9975 | -0.12 (-5.67%) | 8,315,556 |
| 29 Aug 2008 | CNY | 2.05 | 2.15 | 2.0375 | 2.1175 | 2.1175 | +0.08 (+3.93%) | 9,311,696 |
| 28 Aug 2008 | CNY | 2.0875 | 2.1375 | 2.025 | 2.0375 | 2.0375 | -0.062 (-2.98%) | 8,082,652 |
| 27 Aug 2008 | CNY | 2.1075 | 2.1575 | 2.03 | 2.1 | 2.1 | -0.037 (-1.75%) | 10,166,776 |
| 26 Aug 2008 | CNY | 2.025 | 2.2 | 1.93 | 2.1375 | 2.1375 | +0.08 (+3.89%) | 21,107,772 |
| 25 Aug 2008 | CNY | 2.1125 | 2.1225 | 2.045 | 2.0575 | 2.0575 | -0.058 (-2.72%) | 8,599,412 |
| 22 Aug 2008 | CNY | 2.1225 | 2.15 | 2.0575 | 2.115 | 2.115 | -0.05 (-2.31%) | 10,105,400 |
| 21 Aug 2008 | CNY | 2.075 | 2.2175 | 2.05 | 2.165 | 2.165 | +0.033 (+1.52%) | 22,336,996 |
| 20 Aug 2008 | CNY | 1.9375 | 2.1325 | 1.92 | 2.1325 | 2.1325 | +0.195 (+10.06%) | 17,703,404 |
| 19 Aug 2008 | CNY | 1.87 | 1.945 | 1.845 | 1.9375 | 1.9375 | +0.068 (+3.61%) | 4,816,332 |
| 18 Aug 2008 | CNY | 2 | 2.02 | 1.8625 | 1.87 | 1.87 | -0.125 (-6.27%) | 6,392,036 |
| 15 Aug 2008 | CNY | 1.9925 | 2.03 | 1.965 | 1.995 | 1.995 | +0.003 (+0.13%) | 3,493,988 |
| 14 Aug 2008 | CNY | 2 | 2.0225 | 1.9625 | 1.9925 | 1.9925 | -0.007 (-0.38%) | 3,331,672 |
| 13 Aug 2008 | CNY | 1.92 | 2.0375 | 1.855 | 2 | 2 | +0.087 (+4.58%) | 8,191,204 |
| 12 Aug 2008 | CNY | 1.9075 | 1.9525 | 1.895 | 1.9125 | 1.9125 | +0.018 (+0.92%) | 5,328,208 |
| 11 Aug 2008 | CNY | 2.1 | 2.1325 | 1.88 | 1.895 | 1.895 | -0.195 (-9.33%) | 7,271,724 |
| 8 Aug 2008 | CNY | 2.2675 | 2.27 | 2.085 | 2.09 | 2.09 | -0.175 (-7.73%) | 4,703,012 |
| 7 Aug 2008 | CNY | 2.27 | 2.305 | 2.24 | 2.265 | 2.265 | +0.007 (+0.33%) | 2,478,744 |
| 6 Aug 2008 | CNY | 2.26 | 2.295 | 2.2325 | 2.2575 | 2.2575 | -0.003 (-0.11%) | 3,376,536 |
| 5 Aug 2008 | CNY | 2.3125 | 2.325 | 2.2575 | 2.26 | 2.26 | -0.052 (-2.27%) | 4,394,396 |
| 4 Aug 2008 | CNY | 2.305 | 2.3375 | 2.275 | 2.3125 | 2.3125 | -0.052 (-2.22%) | 4,693,400 |
| 1 Aug 2008 | CNY | 2.3275 | 2.385 | 2.2525 | 2.365 | 2.365 | +0.037 (+1.61%) | 6,345,776 |
| 31 Jul 2008 | CNY | 2.47 | 2.47 | 2.325 | 2.3275 | 2.3275 | -0.122 (-5%) | 6,287,744 |
| 30 Jul 2008 | CNY | 2.49 | 2.495 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 6,843,948 |
| 29 Jul 2008 | CNY | 2.4925 | 2.495 | 2.43 | 2.45 | 2.45 | -0.07 (-2.78%) | 6,860,028 |
| 28 Jul 2008 | CNY | 2.505 | 2.5625 | 2.505 | 2.52 | 2.52 | +0.022 (+0.90%) | 6,651,616 |
| 25 Jul 2008 | CNY | 2.4775 | 2.525 | 2.475 | 2.4975 | 2.4975 | -0.037 (-1.48%) | 7,530,720 |
| 24 Jul 2008 | CNY | 2.4975 | 2.545 | 2.48 | 2.535 | 2.535 | +0.065 (+2.63%) | 7,314,204 |
| 23 Jul 2008 | CNY | 2.5275 | 2.575 | 2.4675 | 2.47 | 2.47 | -0.062 (-2.47%) | 8,374,984 |
