| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | CNY | 2.535 | 2.57 | 2.505 | 2.5325 | 2.5325 | -0.022 (-0.88%) | 7,552,960 |
| 21 Jul 2008 | CNY | 2.3925 | 2.5675 | 2.365 | 2.555 | 2.555 | +0.155 (+6.46%) | 12,029,256 |
| 18 Jul 2008 | CNY | 2.3025 | 2.4025 | 2.275 | 2.4 | 2.4 | +0.122 (+5.38%) | 6,514,420 |
| 17 Jul 2008 | CNY | 2.37 | 2.4 | 2.2575 | 2.2775 | 2.2775 | -0.048 (-2.04%) | 5,960,000 |
| 16 Jul 2008 | CNY | 2.375 | 2.42 | 2.23 | 2.325 | 2.325 | -0.068 (-2.82%) | 10,755,232 |
| 15 Jul 2008 | CNY | 2.5 | 2.5525 | 2.3925 | 2.3925 | 2.3925 | -0.11 (-4.40%) | 11,459,296 |
| 14 Jul 2008 | CNY | 2.43 | 2.53 | 2.43 | 2.5025 | 2.5025 | +0.03 (+1.21%) | 8,599,204 |
| 11 Jul 2008 | CNY | 2.5025 | 2.565 | 2.4425 | 2.4725 | 2.4725 | -0.072 (-2.85%) | 12,294,840 |
| 10 Jul 2008 | CNY | 2.5 | 2.67 | 2.485 | 2.545 | 2.545 | -0.013 (-0.49%) | 19,899,536 |
| 9 Jul 2008 | CNY | 2.4625 | 2.5825 | 2.4525 | 2.5575 | 2.5575 | +0.105 (+4.28%) | 17,920,040 |
| 8 Jul 2008 | CNY | 2.375 | 2.4825 | 2.3425 | 2.4525 | 2.4525 | +0.077 (+3.26%) | 14,871,616 |
| 7 Jul 2008 | CNY | 2.26 | 2.375 | 2.26 | 2.375 | 2.375 | +0.138 (+6.15%) | 11,569,016 |
| 4 Jul 2008 | CNY | 2.2625 | 2.3 | 2.215 | 2.2375 | 2.2375 | -0.025 (-1.10%) | 6,778,096 |
| 3 Jul 2008 | CNY | 2.1375 | 2.3 | 2.08 | 2.2625 | 2.2625 | +0.11 (+5.11%) | 10,276,536 |
| 2 Jul 2008 | CNY | 2.12 | 2.1925 | 2.1025 | 2.1525 | 2.1525 | +0.025 (+1.18%) | 4,797,400 |
| 1 Jul 2008 | CNY | 2.125 | 2.1725 | 2.0925 | 2.1275 | 2.1275 | +0.01 (+0.47%) | 5,476,288 |
| 30 Jun 2008 | CNY | 2.1 | 2.1425 | 2.0525 | 2.1175 | 2.1175 | +0.007 (+0.36%) | 5,070,320 |
| 27 Jun 2008 | CNY | 2.22 | 2.24 | 2.0825 | 2.11 | 2.11 | -0.198 (-8.56%) | 11,469,308 |
| 26 Jun 2008 | CNY | 2.3 | 2.3375 | 2.2375 | 2.3075 | 2.3075 | +0.013 (+0.54%) | 11,321,764 |
| 25 Jun 2008 | CNY | 2.225 | 2.3 | 2.1625 | 2.295 | 2.295 | +0.12 (+5.52%) | 10,846,152 |
| 24 Jun 2008 | CNY | 2.0925 | 2.2 | 2.0625 | 2.175 | 2.175 | +0.068 (+3.20%) | 7,398,792 |
| 23 Jun 2008 | CNY | 2.125 | 2.2075 | 2.09 | 2.1075 | 2.1075 | -0.075 (-3.44%) | 6,194,884 |
| 20 Jun 2008 | CNY | 2.13 | 2.2875 | 1.965 | 2.1825 | 2.1825 | +0.072 (+3.44%) | 20,485,112 |
| 19 Jun 2008 | CNY | 2.2875 | 2.3 | 2.11 | 2.11 | 2.11 | -0.235 (-10.02%) | 14,304,300 |
| 18 Jun 2008 | CNY | 2.2025 | 2.4025 | 2.1 | 2.345 | 2.345 | +0.083 (+3.65%) | 19,116,036 |
| 17 Jun 2008 | CNY | 2.47 | 2.47 | 2.255 | 2.2625 | 2.2625 | -0.188 (-7.65%) | 16,483,076 |
| 16 Jun 2008 | CNY | 2.5025 | 2.5675 | 2.38 | 2.45 | 2.45 | -0.05 (-2%) | 10,028,268 |
| 13 Jun 2008 | CNY | 2.575 | 2.625 | 2.43 | 2.5 | 2.5 | -0.065 (-2.53%) | 8,803,244 |
| 12 Jun 2008 | CNY | 2.5175 | 2.595 | 2.5 | 2.565 | 2.565 | +0.015 (+0.59%) | 11,266,288 |
| 11 Jun 2008 | CNY | 2.585 | 2.605 | 2.4825 | 2.55 | 2.55 | -0.052 (-2.02%) | 10,737,184 |
