| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | CNY | 2.645 | 2.775 | 2.6025 | 2.6025 | 2.6025 | -0.29 (-10.03%) | 19,075,624 |
| 6 Jun 2008 | CNY | 2.97 | 2.9875 | 2.875 | 2.8925 | 2.8925 | -0.07 (-2.36%) | 6,464,352 |
| 5 Jun 2008 | CNY | 2.92 | 2.9925 | 2.9125 | 2.9625 | 2.9625 | +0.043 (+1.46%) | 9,857,416 |
| 4 Jun 2008 | CNY | 2.975 | 2.9775 | 2.8325 | 2.92 | 2.92 | -0.06 (-2.01%) | 9,946,392 |
| 3 Jun 2008 | CNY | 3 | 3.045 | 2.9475 | 2.98 | 2.98 | -0.037 (-1.24%) | 9,371,288 |
| 2 Jun 2008 | CNY | 3.025 | 3.07 | 3 | 3.0175 | 3.0175 | -0.033 (-1.07%) | 10,838,892 |
| 30 May 2008 | CNY | 3.0875 | 3.1225 | 2.99 | 3.05 | 3.05 | -0.022 (-0.73%) | 9,092,872 |
| 29 May 2008 | CNY | 3.15 | 3.195 | 3.0725 | 3.0725 | 3.0725 | -0.015 (-0.49%) | 10,666,028 |
| 27 May 2008 | CNY | 3.1225 | 3.1475 | 3.0375 | 3.0875 | 3.0875 | -0.035 (-1.12%) | 7,706,736 |
| 26 May 2008 | CNY | 3.04 | 3.2 | 3.04 | 3.1225 | 3.1225 | +0.06 (+1.96%) | 14,025,596 |
| 23 May 2008 | CNY | 3.075 | 3.145 | 3.02 | 3.0625 | 3.0625 | -0.03 (-0.97%) | 12,758,652 |
| 22 May 2008 | CNY | 3.1975 | 3.22 | 3.0775 | 3.0925 | 3.0925 | -0.135 (-4.18%) | 10,473,400 |
| 21 May 2008 | CNY | 3.1225 | 3.24 | 3 | 3.2275 | 3.2275 | +0.077 (+2.46%) | 19,047,800 |
| 20 May 2008 | CNY | 3.45 | 3.4975 | 3.125 | 3.15 | 3.15 | -0.282 (-8.23%) | 16,341,772 |
| 19 May 2008 | CNY | 3.4 | 3.4525 | 3.38 | 3.4325 | 3.4325 | +0.043 (+1.25%) | 11,538,636 |
| 16 May 2008 | CNY | 3.4725 | 3.52 | 3.355 | 3.39 | 3.39 | -0.062 (-1.81%) | 13,831,656 |
| 15 May 2008 | CNY | 3.625 | 3.6725 | 3.4525 | 3.4525 | 3.4525 | -0.122 (-3.43%) | 24,833,268 |
| 14 May 2008 | CNY | 3.5125 | 3.625 | 3.5 | 3.575 | 3.575 | +0.033 (+0.92%) | 18,762,796 |
| 13 May 2008 | CNY | 3.4325 | 3.595 | 3.4025 | 3.5425 | 3.5425 | -0.035 (-0.98%) | 23,548,568 |
| 12 May 2008 | CNY | 3.2575 | 3.635 | 3.2525 | 3.5775 | 3.5775 | +0.207 (+6.16%) | 24,162,916 |
| 9 May 2008 | CNY | 3.5 | 3.5375 | 3.275 | 3.37 | 3.37 | -0.105 (-3.02%) | 19,697,616 |
| 8 May 2008 | CNY | 3.25 | 3.475 | 3.2275 | 3.475 | 3.475 | +0.16 (+4.83%) | 20,302,648 |
| 7 May 2008 | CNY | 3.585 | 3.6625 | 3.3 | 3.315 | 3.315 | -0.268 (-7.47%) | 28,951,072 |
| 6 May 2008 | CNY | 3.6775 | 3.75 | 3.555 | 3.5825 | 3.5825 | +3.105 (+650.58%) | 35,835,276 |
| 6 May 2008 |
|
|||||||
| 5 May 2008 | CNY | 3.625 | 3.86 | 3.5375 | 3.8188 | 3.8188 | +0.284 (+8.03%) | 62,709,304 |
| 30 Apr 2008 | CNY | 3.375 | 3.5488 | 3.35 | 3.535 | 3.535 | +0.191 (+5.72%) | 27,088,232 |
| 29 Apr 2008 | CNY | 3.34 | 3.3725 | 3.29 | 3.3438 | 3.3438 | -0.013 (-0.37%) | 16,451,936 |
| 28 Apr 2008 | CNY | 3.2875 | 3.4075 | 3.2875 | 3.3563 | 3.3563 | +0.074 (+2.25%) | 26,000,064 |
| 25 Apr 2008 | CNY | 3.175 | 3.3938 | 3.15 | 3.2825 | 3.2825 | +0.106 (+3.34%) | 29,071,504 |
| 24 Apr 2008 | CNY | 3.125 | 3.1763 | 3.065 | 3.1763 | 3.1763 | +0.289 (+10.00%) | 34,963,848 |
