| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | CNY | 4.125 | 4.2713 | 4.1 | 4.27 | 4.27 | +0.216 (+5.33%) | 19,416,520 |
| 22 Jan 2008 | CNY | 4.4225 | 4.4738 | 4.0538 | 4.0538 | 4.0538 | -0.45 (-9.99%) | 23,483,952 |
| 21 Jan 2008 | CNY | 4.75 | 4.7938 | 4.5 | 4.5038 | 4.5038 | -0.21 (-4.46%) | 20,397,320 |
| 18 Jan 2008 | CNY | 4.7438 | 4.7925 | 4.6413 | 4.7138 | 4.7138 | -0.031 (-0.66%) | 10,101,280 |
| 17 Jan 2008 | CNY | 4.825 | 4.9988 | 4.5875 | 4.745 | 4.745 | -0.099 (-2.04%) | 22,293,448 |
| 16 Jan 2008 | CNY | 4.825 | 4.9375 | 4.7875 | 4.8438 | 4.8438 | -0.019 (-0.38%) | 17,939,088 |
| 15 Jan 2008 | CNY | 4.85 | 4.9088 | 4.7975 | 4.8625 | 4.8625 | +0.037 (+0.78%) | 15,921,000 |
| 14 Jan 2008 | CNY | 4.715 | 4.8725 | 4.67 | 4.825 | 4.825 | +0.113 (+2.39%) | 17,901,736 |
| 11 Jan 2008 | CNY | 4.7213 | 4.7438 | 4.61 | 4.7125 | 4.7125 | +0.025 (+0.53%) | 13,939,112 |
| 10 Jan 2008 | CNY | 4.7 | 4.8125 | 4.6525 | 4.6875 | 4.6875 | -0.006 (-0.13%) | 19,538,456 |
| 9 Jan 2008 | CNY | 4.6188 | 4.705 | 4.5638 | 4.6938 | 4.6938 | +0.081 (+1.76%) | 21,237,576 |
| 8 Jan 2008 | CNY | 4.76 | 4.8125 | 4.5813 | 4.6125 | 4.6125 | -0.16 (-3.35%) | 17,500,864 |
| 7 Jan 2008 | CNY | 4.5813 | 4.8725 | 4.5813 | 4.7725 | 4.7725 | +0.156 (+3.38%) | 18,551,432 |
| 4 Jan 2008 | CNY | 4.7325 | 4.75 | 4.585 | 4.6163 | 4.6163 | -0.109 (-2.30%) | 19,825,928 |
| 3 Jan 2008 | CNY | 4.6263 | 4.7913 | 4.6025 | 4.725 | 4.725 | +0.08 (+1.72%) | 15,414,712 |
| 2 Jan 2008 | CNY | 4.5763 | 4.6738 | 4.5763 | 4.645 | 4.645 | +0.102 (+2.26%) | 12,600,200 |
| 28 Dec 2007 | CNY | 4.5375 | 4.6125 | 4.5 | 4.5425 | 4.5425 | -0.026 (-0.58%) | 11,693,712 |
| 27 Dec 2007 | CNY | 4.45 | 4.6063 | 4.45 | 4.5688 | 4.5688 | +0.121 (+2.73%) | 22,863,712 |
| 26 Dec 2007 | CNY | 4.3138 | 4.4738 | 4.3125 | 4.4475 | 4.4475 | +0.138 (+3.19%) | 15,773,248 |
| 25 Dec 2007 | CNY | 4.3 | 4.3488 | 4.2638 | 4.31 | 4.31 | +0.014 (+0.32%) | 7,982,648 |
| 24 Dec 2007 | CNY | 4.275 | 4.3875 | 4.2388 | 4.2963 | 4.2963 | +0.059 (+1.39%) | 14,080,752 |
| 21 Dec 2007 | CNY | 4.225 | 4.2675 | 4.2 | 4.2375 | 4.2375 | +0.003 (+0.06%) | 10,853,408 |
| 20 Dec 2007 | CNY | 4.2225 | 4.2663 | 4.1913 | 4.235 | 4.235 | +0.056 (+1.34%) | 12,655,664 |
| 19 Dec 2007 | CNY | 4.11 | 4.2225 | 4.0988 | 4.1788 | 4.1788 | +0.091 (+2.23%) | 13,709,264 |
| 18 Dec 2007 | CNY | 4.065 | 4.1488 | 4.065 | 4.0875 | 4.0875 | -0.037 (-0.91%) | 4,404,672 |
| 17 Dec 2007 | CNY | 4.06 | 4.1813 | 4.0188 | 4.125 | 4.125 | +0.066 (+1.63%) | 9,529,752 |
| 14 Dec 2007 | CNY | 4.0138 | 4.0613 | 3.965 | 4.0588 | 4.0588 | +0.021 (+0.53%) | 10,428,968 |
| 13 Dec 2007 | CNY | 4.1188 | 4.225 | 4.02 | 4.0375 | 4.0375 | -0.079 (-1.91%) | 11,565,608 |
| 12 Dec 2007 | CNY | 4.0863 | 4.14 | 4.04 | 4.1163 | 4.1163 | +0.056 (+1.39%) | 8,467,128 |
| 11 Dec 2007 | CNY | 4.09 | 4.1163 | 4.0263 | 4.06 | 4.06 | -0.04 (-0.98%) | 7,188,704 |
