| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | CNY | 3.9 | 4.2263 | 3.8938 | 4.2263 | 4.2263 | +0.384 (+9.99%) | 29,160,400 |
| 25 Oct 2007 | CNY | 4.27 | 4.3013 | 3.8425 | 3.8425 | 3.8425 | -0.427 (-10.01%) | 22,658,440 |
| 24 Oct 2007 | CNY | 4.2625 | 4.345 | 4.2375 | 4.27 | 4.27 | +0.029 (+0.68%) | 7,569,544 |
| 23 Oct 2007 | CNY | 4.375 | 4.3975 | 4.2338 | 4.2413 | 4.2413 | -0.1 (-2.30%) | 8,741,448 |
| 22 Oct 2007 | CNY | 4.525 | 4.525 | 4.325 | 4.3413 | 4.3413 | -0.198 (-4.35%) | 9,606,440 |
| 19 Oct 2007 | CNY | 4.6875 | 4.7 | 4.5 | 4.5388 | 4.5388 | -0.086 (-1.86%) | 11,472,160 |
| 18 Oct 2007 | CNY | 4.635 | 4.6875 | 4.5913 | 4.625 | 4.625 | +0.005 (+0.11%) | 15,100,456 |
| 17 Oct 2007 | CNY | 4.7975 | 4.975 | 4.5888 | 4.62 | 4.62 | -0.23 (-4.74%) | 20,248,656 |
| 11 Oct 2007 | CNY | 4.8775 | 4.935 | 4.7125 | 4.85 | 4.85 | -0.025 (-0.51%) | 43,017,672 |
| 10 Oct 2007 | CNY | 5.0975 | 5.125 | 4.875 | 4.875 | 4.875 | -0.2 (-3.94%) | 38,320,696 |
| 9 Oct 2007 | CNY | 4.7625 | 5.125 | 4.6813 | 5.075 | 5.075 | +0.36 (+7.64%) | 30,712,816 |
| 8 Oct 2007 | CNY | 4.7525 | 4.825 | 4.6913 | 4.715 | 4.715 | +0.015 (+0.32%) | 22,142,176 |
| 28 Sep 2007 | CNY | 4.6238 | 4.7225 | 4.55 | 4.7 | 4.7 | +0.15 (+3.30%) | 20,150,440 |
| 27 Sep 2007 | CNY | 4.5325 | 4.6475 | 4.5 | 4.55 | 4.55 | +0.061 (+1.36%) | 11,945,120 |
| 26 Sep 2007 | CNY | 4.4938 | 4.6 | 4.45 | 4.4888 | 4.4888 | -0.005 (-0.11%) | 4,640,296 |
| 25 Sep 2007 | CNY | 4.5813 | 4.625 | 4.4438 | 4.4938 | 4.4938 | -0.131 (-2.84%) | 10,221,536 |
| 24 Sep 2007 | CNY | 4.6088 | 4.7475 | 4.5613 | 4.625 | 4.625 | +0.006 (+0.13%) | 15,876,488 |
| 21 Sep 2007 | CNY | 4.5963 | 4.6213 | 4.385 | 4.6188 | 4.6188 | +0.069 (+1.51%) | 18,842,648 |
| 20 Sep 2007 | CNY | 4.4288 | 4.575 | 4.4288 | 4.55 | 4.55 | +0.125 (+2.82%) | 14,290,656 |
| 19 Sep 2007 | CNY | 4.625 | 4.6613 | 4.4113 | 4.425 | 4.425 | -0.151 (-3.31%) | 10,542,912 |
| 18 Sep 2007 | CNY | 4.525 | 4.7663 | 4.5188 | 4.5763 | 4.5763 | +0.041 (+0.91%) | 16,933,216 |
| 17 Sep 2007 | CNY | 4.4738 | 4.5788 | 4.4513 | 4.535 | 4.535 | +0.01 (+0.22%) | 14,547,936 |
| 14 Sep 2007 | CNY | 4.375 | 4.56 | 4.3125 | 4.525 | 4.525 | +0.188 (+4.32%) | 29,135,648 |
| 13 Sep 2007 | CNY | 4.375 | 4.4138 | 4.3 | 4.3375 | 4.3375 | -0.037 (-0.86%) | 11,044,912 |
| 12 Sep 2007 | CNY | 4.25 | 4.475 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 21,903,192 |
| 11 Sep 2007 | CNY | 4.4738 | 4.4988 | 4.2 | 4.25 | 4.25 | -0.25 (-5.56%) | 15,812,200 |
| 10 Sep 2007 | CNY | 4.2313 | 4.56 | 4.2 | 4.5 | 4.5 | +0.242 (+5.70%) | 27,647,568 |
| 7 Sep 2007 | CNY | 4.335 | 4.3813 | 4.2375 | 4.2575 | 4.2575 | -0.119 (-2.71%) | 16,526,880 |
| 6 Sep 2007 | CNY | 4.3625 | 4.4488 | 4.35 | 4.3763 | 4.3763 | -0.001 (-0.03%) | 13,104,504 |
| 5 Sep 2007 | CNY | 4.3375 | 4.3975 | 4.2375 | 4.3775 | 4.3775 | +0.034 (+0.78%) | 15,852,448 |
