| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | CNY | 3.535 | 3.745 | 3.5225 | 3.6563 | 3.6563 | +0.116 (+3.29%) | 24,511,328 |
| 17 Apr 2007 | CNY | 3.5188 | 3.585 | 3.4138 | 3.54 | 3.54 | +0.005 (+0.14%) | 20,229,608 |
| 16 Apr 2007 | CNY | 3.4638 | 3.5625 | 3.455 | 3.535 | 3.535 | +0.06 (+1.73%) | 13,875,296 |
| 13 Apr 2007 | CNY | 3.625 | 3.625 | 3.4563 | 3.475 | 3.475 | -0.15 (-4.14%) | 17,077,864 |
| 12 Apr 2007 | CNY | 3.5625 | 3.6788 | 3.5 | 3.625 | 3.625 | +0.102 (+2.91%) | 18,031,632 |
| 11 Apr 2007 | CNY | 3.4813 | 3.5625 | 3.4125 | 3.5225 | 3.5225 | +0.048 (+1.37%) | 22,758,720 |
| 10 Apr 2007 | CNY | 3.4725 | 3.5125 | 3.3513 | 3.475 | 3.475 | +0.013 (+0.36%) | 17,115,616 |
| 9 Apr 2007 | CNY | 3.4563 | 3.6375 | 3.4075 | 3.4625 | 3.4625 | +0.04 (+1.17%) | 31,805,472 |
| 6 Apr 2007 | CNY | 3.2113 | 3.425 | 3.19 | 3.4225 | 3.4225 | +0.185 (+5.71%) | 33,084,576 |
| 5 Apr 2007 | CNY | 3.24 | 3.2738 | 3.1625 | 3.2375 | 3.2375 | -0.013 (-0.38%) | 14,069,768 |
| 4 Apr 2007 | CNY | 3.1813 | 3.2775 | 3.1813 | 3.25 | 3.25 | +0.072 (+2.28%) | 22,207,256 |
| 3 Apr 2007 | CNY | 3.1563 | 3.1863 | 3.1 | 3.1775 | 3.1775 | +0.028 (+0.87%) | 16,299,192 |
| 2 Apr 2007 | CNY | 3.1 | 3.1625 | 3.0638 | 3.15 | 3.15 | +0.05 (+1.61%) | 14,118,520 |
| 30 Mar 2007 | CNY | 3.175 | 3.2 | 3.0863 | 3.1 | 3.1 | -0.085 (-2.67%) | 14,893,696 |
| 29 Mar 2007 | CNY | 3.1563 | 3.2725 | 3.125 | 3.185 | 3.185 | +0.025 (+0.79%) | 25,212,920 |
| 27 Mar 2007 | CNY | 3.1825 | 3.2325 | 3.1313 | 3.16 | 3.16 | -0.009 (-0.28%) | 15,040,984 |
| 26 Mar 2007 | CNY | 3.175 | 3.225 | 3.1313 | 3.1688 | 3.1688 | +0.043 (+1.36%) | 18,307,776 |
| 23 Mar 2007 | CNY | 3.0375 | 3.1563 | 3.0375 | 3.1263 | 3.1263 | +0.089 (+2.92%) | 21,681,952 |
| 22 Mar 2007 | CNY | 3.0188 | 3.0963 | 3.0038 | 3.0375 | 3.0375 | +0.034 (+1.12%) | 15,580,352 |
| 21 Mar 2007 | CNY | 3.0313 | 3.0475 | 2.9813 | 3.0038 | 3.0038 | -0.028 (-0.91%) | 11,631,600 |
| 20 Mar 2007 | CNY | 3.0438 | 3.11 | 3.0013 | 3.0313 | 3.0313 | -0.006 (-0.20%) | 11,852,776 |
| 19 Mar 2007 | CNY | 2.91 | 3.0475 | 2.8775 | 3.0375 | 3.0375 | +0.026 (+0.87%) | 12,502,768 |
| 16 Mar 2007 | CNY | 3.0838 | 3.175 | 2.945 | 3.0113 | 3.0113 | -0.068 (-2.19%) | 23,127,784 |
| 15 Mar 2007 | CNY | 2.975 | 3.1063 | 2.9638 | 3.0788 | 3.0788 | +0.115 (+3.88%) | 19,317,616 |
| 14 Mar 2007 | CNY | 3.0125 | 3.0138 | 2.9375 | 2.9638 | 2.9638 | -0.065 (-2.15%) | 14,979,040 |
| 13 Mar 2007 | CNY | 2.9875 | 3.0438 | 2.9625 | 3.0288 | 3.0288 | +0.044 (+1.47%) | 17,746,568 |
| 12 Mar 2007 | CNY | 2.9475 | 3.01 | 2.91 | 2.985 | 2.985 | +0.036 (+1.23%) | 19,925,368 |
| 9 Mar 2007 | CNY | 3.05 | 3.05 | 2.9263 | 2.9488 | 2.9488 | -0.107 (-3.52%) | 36,239,016 |
| 8 Mar 2007 | CNY | 3.1238 | 3.1238 | 3 | 3.0563 | 3.0563 | -0.179 (-5.52%) | 39,246,880 |
| 7 Mar 2007 | CNY | 3.0225 | 3.2675 | 3 | 3.235 | 3.235 | +0.212 (+7.03%) | 25,538,944 |
