| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | CNY | 3.1238 | 3.1238 | 3 | 3.0563 | 3.0563 | -0.179 (-5.52%) | 39,246,880 |
| 7 Mar 2007 | CNY | 3.0225 | 3.2675 | 3 | 3.235 | 3.235 | +0.212 (+7.03%) | 25,538,944 |
| 6 Mar 2007 | CNY | 3 | 3.0625 | 2.925 | 3.0225 | 3.0225 | -0.018 (-0.58%) | 19,722,640 |
| 5 Mar 2007 | CNY | 3.0513 | 3.15 | 2.9825 | 3.04 | 3.04 | -0.022 (-0.73%) | 14,608,192 |
| 2 Mar 2007 | CNY | 2.9638 | 3.0813 | 2.9638 | 3.0625 | 3.0625 | +0.101 (+3.42%) | 9,145,104 |
| 1 Mar 2007 | CNY | 3.1075 | 3.1075 | 2.9125 | 2.9613 | 2.9613 | -0.149 (-4.78%) | 13,883,864 |
| 28 Feb 2007 | CNY | 2.985 | 3.1413 | 2.925 | 3.11 | 3.11 | +0.138 (+4.63%) | 16,838,408 |
| 27 Feb 2007 | CNY | 3.3038 | 3.3738 | 2.9725 | 2.9725 | 2.9725 | -0.33 (-9.99%) | 23,235,456 |
| 26 Feb 2007 | CNY | 3.2938 | 3.3738 | 3.2938 | 3.3025 | 3.3025 | +0.052 (+1.62%) | 12,673,392 |
| 16 Feb 2007 | CNY | 3.25 | 3.405 | 3.1975 | 3.25 | 3.25 | -0.011 (-0.35%) | 13,932,960 |
| 15 Feb 2007 | CNY | 3.1013 | 3.2838 | 3.0875 | 3.2613 | 3.2613 | +0.165 (+5.33%) | 22,568,584 |
| 14 Feb 2007 | CNY | 3.1025 | 3.1225 | 3.0625 | 3.0963 | 3.0963 | -0.005 (-0.16%) | 9,422,160 |
| 13 Feb 2007 | CNY | 2.9663 | 3.1363 | 2.9663 | 3.1013 | 3.1013 | +0.135 (+4.55%) | 15,129,608 |
| 12 Feb 2007 | CNY | 2.8875 | 2.9963 | 2.8875 | 2.9663 | 2.9663 | +0.084 (+2.91%) | 8,662,888 |
| 9 Feb 2007 | CNY | 2.8725 | 2.925 | 2.8725 | 2.8825 | 2.8825 | +0.001 (+0.04%) | 7,613,104 |
| 8 Feb 2007 | CNY | 2.7888 | 2.9063 | 2.7525 | 2.8813 | 2.8813 | +0.084 (+3.00%) | 15,413,976 |
| 7 Feb 2007 | CNY | 2.8138 | 2.86 | 2.7725 | 2.7975 | 2.7975 | +0.018 (+0.63%) | 12,077,072 |
| 6 Feb 2007 | CNY | 2.7875 | 2.8063 | 2.6975 | 2.78 | 2.78 | -0.014 (-0.49%) | 18,739,368 |
| 5 Feb 2007 | CNY | 2.69 | 2.8325 | 2.69 | 2.7938 | 2.7938 | +0.077 (+2.85%) | 15,567,256 |
| 2 Feb 2007 | CNY | 2.825 | 2.8625 | 2.715 | 2.7163 | 2.7163 | -0.109 (-3.85%) | 11,744,112 |
| 1 Feb 2007 | CNY | 2.8125 | 2.8975 | 2.7638 | 2.825 | 2.825 | -0.001 (-0.05%) | 26,590,992 |
| 31 Jan 2007 | CNY | 3.0875 | 3.11 | 2.8013 | 2.8263 | 2.8263 | -0.286 (-9.20%) | 19,802,400 |
| 30 Jan 2007 | CNY | 3.195 | 3.2113 | 3.0625 | 3.1125 | 3.1125 | -0.069 (-2.16%) | 9,770,064 |
| 29 Jan 2007 | CNY | 3.025 | 3.2488 | 2.985 | 3.1813 | 3.1813 | +0.181 (+6.04%) | 19,772,128 |
| 26 Jan 2007 | CNY | 2.875 | 3.0625 | 2.875 | 3 | 3 | -0.013 (-0.41%) | 32,989,112 |
| 25 Jan 2007 | CNY | 3.0013 | 3.1063 | 2.925 | 3.0125 | 3.0125 | -0.041 (-1.35%) | 26,886,832 |
| 24 Jan 2007 | CNY | 3.125 | 3.1413 | 3.035 | 3.0538 | 3.0538 | -0.109 (-3.44%) | 23,359,664 |
| 23 Jan 2007 | CNY | 3.1 | 3.1725 | 3.0138 | 3.1625 | 3.1625 | +0.052 (+1.69%) | 29,573,384 |
| 22 Jan 2007 | CNY | 3.0138 | 3.15 | 2.9538 | 3.11 | 3.11 | +0.135 (+4.54%) | 33,253,424 |
| 19 Jan 2007 | CNY | 2.8725 | 3.05 | 2.8725 | 2.975 | 2.975 | +0.104 (+3.61%) | 32,661,584 |
