Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | CNY | 2.6175 | 2.8713 | 2.6125 | 2.8713 | 2.8713 | +0.261 (+10.01%) | 44,897,496 |
17 Jan 2007 | CNY | 2.745 | 2.8125 | 2.5 | 2.61 | 2.61 | -0.115 (-4.22%) | 26,848,496 |
16 Jan 2007 | CNY | 2.6175 | 2.76 | 2.5525 | 2.725 | 2.725 | +0.114 (+4.35%) | 24,229,304 |
15 Jan 2007 | CNY | 2.4625 | 2.6338 | 2.4625 | 2.6113 | 2.6113 | +0.142 (+5.77%) | 17,251,200 |
12 Jan 2007 | CNY | 2.625 | 2.65 | 2.45 | 2.4688 | 2.4688 | -0.156 (-5.95%) | 19,271,120 |
11 Jan 2007 | CNY | 2.6063 | 2.7463 | 2.5913 | 2.625 | 2.625 | +0.041 (+1.59%) | 22,548,688 |
10 Jan 2007 | CNY | 2.6163 | 2.6225 | 2.5275 | 2.5838 | 2.5838 | -0.046 (-1.76%) | 21,800,336 |
9 Jan 2007 | CNY | 2.6225 | 2.6625 | 2.565 | 2.63 | 2.63 | +0.018 (+0.67%) | 21,575,456 |
8 Jan 2007 | CNY | 2.61 | 2.65 | 2.5625 | 2.6125 | 2.6125 | +0.056 (+2.20%) | 19,436,672 |
5 Jan 2007 | CNY | 2.4375 | 2.5988 | 2.4325 | 2.5563 | 2.5563 | +0.099 (+4.02%) | 26,847,840 |
4 Jan 2007 | CNY | 2.5 | 2.5925 | 2.45 | 2.4575 | 2.4575 | -0.043 (-1.70%) | 38,778,752 |
29 Dec 2006 | CNY | 2.3525 | 2.54 | 2.3313 | 2.5 | 2.5 | +0.191 (+8.28%) | 61,363,656 |
28 Dec 2006 | CNY | 2.3138 | 2.4025 | 2.2663 | 2.3088 | 2.3088 | -0.024 (-1.02%) | 13,799,168 |
27 Dec 2006 | CNY | 2.3063 | 2.4188 | 2.285 | 2.3325 | 2.3325 | +0.02 (+0.86%) | 25,989,280 |
26 Dec 2006 | CNY | 2.185 | 2.3125 | 2.15 | 2.3125 | 2.3125 | +0.14 (+6.44%) | 17,749,344 |
25 Dec 2006 | CNY | 2.17 | 2.2313 | 2.1625 | 2.1725 | 2.1725 | +0.003 (+0.12%) | 11,556,888 |
22 Dec 2006 | CNY | 2.2213 | 2.225 | 2.1638 | 2.17 | 2.17 | -0.056 (-2.53%) | 11,666,152 |
21 Dec 2006 | CNY | 2.3 | 2.31 | 2.225 | 2.2263 | 2.2263 | -0.086 (-3.73%) | 14,601,920 |
20 Dec 2006 | CNY | 2.2925 | 2.3325 | 2.2563 | 2.3125 | 2.3125 | +0.021 (+0.93%) | 17,796,808 |
19 Dec 2006 | CNY | 2.2163 | 2.3188 | 2.165 | 2.2913 | 2.2913 | +0.075 (+3.38%) | 27,615,680 |
18 Dec 2006 | CNY | 2.2013 | 2.235 | 2.1875 | 2.2163 | 2.2163 | +0.005 (+0.23%) | 13,945,584 |
15 Dec 2006 | CNY | 2.175 | 2.2125 | 2.1488 | 2.2113 | 2.2113 | +0.034 (+1.55%) | 13,986,696 |
14 Dec 2006 | CNY | 2.1625 | 2.1825 | 2.1438 | 2.1775 | 2.1775 | +0.011 (+0.52%) | 7,512,040 |
13 Dec 2006 | CNY | 2.135 | 2.1863 | 2.1138 | 2.1663 | 2.1663 | +0.028 (+1.29%) | 13,327,992 |
12 Dec 2006 | CNY | 2.1875 | 2.1925 | 2.135 | 2.1388 | 2.1388 | -0.054 (-2.45%) | 25,108,064 |
11 Dec 2006 | CNY | 2.185 | 2.1975 | 2.1563 | 2.1925 | 2.1925 | +0.011 (+0.51%) | 8,426,848 |
8 Dec 2006 | CNY | 2.1838 | 2.2 | 2.1325 | 2.1813 | 2.1813 | -0.026 (-1.19%) | 22,025,400 |
7 Dec 2006 | CNY | 2.2688 | 2.2988 | 2.2075 | 2.2075 | 2.2075 | -0.065 (-2.86%) | 18,224,376 |
6 Dec 2006 | CNY | 2.3 | 2.3438 | 2.2225 | 2.2725 | 2.2725 | -0.04 (-1.73%) | 21,472,368 |
5 Dec 2006 | CNY | 2.3075 | 2.3513 | 2.2813 | 2.3125 | 2.3125 | -0.006 (-0.27%) | 14,757,664 |