| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | CNY | 1.9975 | 2.0375 | 1.985 | 2.0163 | 2.0163 | +0.022 (+1.13%) | 36,104,784 |
| 28 Aug 2006 | CNY | 1.9663 | 2.0313 | 1.9663 | 1.9938 | 1.9938 | +0.021 (+1.08%) | 32,519,064 |
| 25 Aug 2006 | CNY | 1.9788 | 2.0175 | 1.9638 | 1.9725 | 1.9725 | -0.003 (-0.13%) | 43,424,144 |
| 24 Aug 2006 | CNY | 1.9025 | 1.9988 | 1.8938 | 1.975 | 1.975 | +0.069 (+3.60%) | 43,413,376 |
| 23 Aug 2006 | CNY | 1.9063 | 1.9338 | 1.8875 | 1.9063 | 1.9063 | -0.006 (-0.32%) | 19,060,528 |
| 22 Aug 2006 | CNY | 1.915 | 1.9475 | 1.9063 | 1.9125 | 1.9125 | -0.02 (-1.03%) | 17,807,288 |
| 21 Aug 2006 | CNY | 1.85 | 1.9475 | 1.835 | 1.9325 | 1.9325 | +0.019 (+0.98%) | 18,902,040 |
| 18 Aug 2006 | CNY | 1.8863 | 1.96 | 1.88 | 1.9138 | 1.9138 | +0.02 (+1.06%) | 29,674,360 |
| 17 Aug 2006 | CNY | 1.9125 | 1.9175 | 1.8638 | 1.8938 | 1.8938 | -0.025 (-1.30%) | 18,800,520 |
| 16 Aug 2006 | CNY | 1.9088 | 1.93 | 1.88 | 1.9188 | 1.9188 | 0.0 (0.0%) | 25,872,192 |
| 15 Aug 2006 | CNY | 1.9 | 1.9413 | 1.8575 | 1.9188 | 1.9188 | +0.021 (+1.12%) | 45,294,360 |
| 14 Aug 2006 | CNY | 1.9875 | 1.9975 | 1.8875 | 1.8975 | 1.8975 | -0.106 (-5.30%) | 48,207,168 |
| 11 Aug 2006 | CNY | 1.975 | 2.0325 | 1.9375 | 2.0038 | 2.0038 | +0.015 (+0.75%) | 47,966,144 |
| 10 Aug 2006 | CNY | 1.985 | 1.9975 | 1.9313 | 1.9888 | 1.9888 | +0.004 (+0.19%) | 46,167,928 |
| 9 Aug 2006 | CNY | 2.0763 | 2.085 | 1.9588 | 1.985 | 1.985 | -0.11 (-5.25%) | 72,743,360 |
| 8 Aug 2006 | CNY | 2.125 | 2.1563 | 2.0475 | 2.095 | 2.095 | -0.016 (-0.77%) | 69,682,176 |
| 7 Aug 2006 | CNY | 2.085 | 2.18 | 2.0813 | 2.1113 | 2.1113 | +0.024 (+1.14%) | 81,816,352 |
| 4 Aug 2006 | CNY | 2.1 | 2.1338 | 2.0475 | 2.0875 | 2.0875 | -0.037 (-1.76%) | 103,258,120 |
| 3 Aug 2006 | CNY | 1.9625 | 2.185 | 1.9513 | 2.125 | 2.125 | +0.105 (+5.20%) | 159,762,440 |
| 2 Aug 2006 | CNY | 1.9013 | 2.1388 | 1.8888 | 2.02 | 2.02 | 0.0 (0.0%) | 306,790,504 |
