| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 13.97 | 14.1 | 13.79 | 13.8 | 13.8 | -0.19 (-1.36%) | 35,280,406 |
| 13 Jul 2021 | CNY | 14.4 | 14.4 | 13.87 | 13.99 | 13.99 | -0.4 (-2.78%) | 45,051,885 |
| 12 Jul 2021 | CNY | 14.67 | 14.75 | 14.21 | 14.39 | 14.39 | 0.0 (0.0%) | 65,308,182 |
| 9 Jul 2021 | CNY | 13.71 | 14.63 | 13.69 | 14.39 | 14.39 | +0.67 (+4.88%) | 70,457,704 |
| 8 Jul 2021 | CNY | 14 | 14.14 | 13.64 | 13.72 | 13.72 | -0.26 (-1.86%) | 68,802,451 |
| 7 Jul 2021 | CNY | 13.34 | 14.2 | 13.19 | 13.98 | 13.98 | +0.54 (+4.02%) | 75,865,589 |
| 6 Jul 2021 | CNY | 13.23 | 13.54 | 13.08 | 13.44 | 13.44 | +0.08 (+0.60%) | 42,232,987 |
| 5 Jul 2021 | CNY | 12.94 | 13.58 | 12.85 | 13.36 | 13.36 | +0.21 (+1.60%) | 56,049,183 |
| 2 Jul 2021 | CNY | 12.61 | 13.63 | 12.61 | 13.15 | 13.15 | +0.61 (+4.86%) | 62,677,228 |
| 1 Jul 2021 | CNY | 13 | 13.06 | 12.54 | 12.54 | 12.54 | -0.46 (-3.54%) | 23,164,087 |
| 30 Jun 2021 | CNY | 12.93 | 13.13 | 12.76 | 13 | 13 | +0.01 (+0.08%) | 26,102,127 |
| 29 Jun 2021 | CNY | 12.67 | 13.15 | 12.62 | 12.99 | 12.99 | +0.3 (+2.36%) | 39,193,758 |
| 28 Jun 2021 | CNY | 12.7 | 12.82 | 12.64 | 12.69 | 12.69 | -0.01 (-0.08%) | 16,581,690 |
| 25 Jun 2021 | CNY | 12.78 | 12.79 | 12.55 | 12.7 | 12.7 | -0.09 (-0.70%) | 22,269,358 |
| 24 Jun 2021 | CNY | 12.53 | 12.89 | 12.51 | 12.79 | 12.79 | +0.33 (+2.65%) | 29,853,619 |
| 23 Jun 2021 | CNY | 12.46 | 12.54 | 12.35 | 12.46 | 12.46 | -0.05 (-0.40%) | 15,480,159 |
| 22 Jun 2021 | CNY | 12.36 | 12.58 | 12.23 | 12.51 | 12.51 | +0.15 (+1.21%) | 20,066,857 |
| 21 Jun 2021 | CNY | 12.19 | 12.49 | 12.18 | 12.36 | 12.36 | +0.07 (+0.57%) | 15,250,345 |
| 18 Jun 2021 | CNY | 12.17 | 12.35 | 12.07 | 12.29 | 12.29 | +0.1 (+0.82%) | 17,350,335 |
| 17 Jun 2021 | CNY | 11.96 | 12.28 | 11.94 | 12.19 | 12.19 | +0.23 (+1.92%) | 16,503,637 |
| 16 Jun 2021 | CNY | 12.05 | 12.16 | 11.94 | 11.96 | 11.96 | -0.1 (-0.83%) | 16,009,041 |
| 15 Jun 2021 | CNY | 12.37 | 12.41 | 11.93 | 12.06 | 12.06 | -0.31 (-2.51%) | 22,194,533 |
| 11 Jun 2021 | CNY | 12.68 | 12.79 | 12.33 | 12.37 | 12.37 | -0.19 (-1.51%) | 32,055,567 |
| 10 Jun 2021 | CNY | 12.56 | 12.62 | 12.46 | 12.56 | 12.56 | +0.02 (+0.16%) | 19,071,067 |
| 9 Jun 2021 | CNY | 12.65 | 12.79 | 12.52 | 12.54 | 12.54 | -0.15 (-1.18%) | 20,518,319 |
| 8 Jun 2021 | CNY | 13.08 | 13.08 | 12.67 | 12.69 | 12.69 | -0.41 (-3.13%) | 28,290,280 |
| 7 Jun 2021 | CNY | 13.3 | 13.45 | 13 | 13.1 | 13.1 | -0.18 (-1.36%) | 20,734,002 |
| 4 Jun 2021 | CNY | 13.1 | 13.35 | 12.75 | 13.28 | 13.28 | +0.06 (+0.45%) | 25,968,683 |
| 3 Jun 2021 | CNY | 13.28 | 13.53 | 13.21 | 13.22 | 13.22 | -0.05 (-0.38%) | 19,070,812 |
| 2 Jun 2021 | CNY | 13.6 | 13.64 | 13.26 | 13.27 | 13.27 | -0.32 (-2.35%) | 18,015,864 |
