| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 13.04 | 13.42 | 12.94 | 13.39 | 13.39 | +0.3 (+2.29%) | 21,966,916 |
| 19 Oct 2020 | CNY | 13.29 | 13.44 | 13.04 | 13.09 | 13.09 | -0.18 (-1.36%) | 24,750,399 |
| 16 Oct 2020 | CNY | 13.3 | 13.34 | 12.98 | 13.27 | 13.27 | +0.07 (+0.53%) | 26,624,747 |
| 15 Oct 2020 | CNY | 13.43 | 13.7 | 13.18 | 13.2 | 13.2 | -0.3 (-2.22%) | 38,467,676 |
| 14 Oct 2020 | CNY | 14 | 14.1 | 13.46 | 13.5 | 13.5 | -0.77 (-5.40%) | 59,857,160 |
| 13 Oct 2020 | CNY | 13.81 | 14.3 | 13.64 | 14.27 | 14.27 | +0.27 (+1.93%) | 49,554,575 |
| 12 Oct 2020 | CNY | 13.95 | 14.09 | 13.7 | 14 | 14 | +0.16 (+1.16%) | 55,052,644 |
| 9 Oct 2020 | CNY | 13.1 | 13.93 | 13.04 | 13.84 | 13.84 | +1.12 (+8.81%) | 57,714,991 |
| 30 Sep 2020 | CNY | 13.49 | 13.54 | 12.71 | 12.72 | 12.72 | -0.69 (-5.15%) | 45,210,543 |
| 29 Sep 2020 | CNY | 13.21 | 13.55 | 13.12 | 13.41 | 13.41 | +0.34 (+2.60%) | 32,886,593 |
| 28 Sep 2020 | CNY | 13.31 | 13.44 | 13 | 13.07 | 13.07 | -0.19 (-1.43%) | 30,822,227 |
| 25 Sep 2020 | CNY | 13.41 | 13.61 | 13.1 | 13.26 | 13.26 | -0.09 (-0.67%) | 42,289,238 |
| 24 Sep 2020 | CNY | 13.6 | 14.11 | 13.33 | 13.35 | 13.35 | -0.31 (-2.27%) | 56,753,169 |
| 23 Sep 2020 | CNY | 14.2 | 14.44 | 13.48 | 13.66 | 13.66 | +0.07 (+0.52%) | 79,506,475 |
| 22 Sep 2020 | CNY | 13.75 | 13.95 | 13.53 | 13.59 | 13.59 | -0.31 (-2.23%) | 40,866,066 |
| 21 Sep 2020 | CNY | 14.11 | 14.19 | 13.73 | 13.9 | 13.9 | -0.3 (-2.11%) | 51,005,760 |
| 18 Sep 2020 | CNY | 13.37 | 14.2 | 13.28 | 14.2 | 14.2 | +0.77 (+5.73%) | 73,922,235 |
| 17 Sep 2020 | CNY | 13.19 | 13.7 | 13.14 | 13.43 | 13.43 | +0.03 (+0.22%) | 49,092,239 |
| 16 Sep 2020 | CNY | 13.35 | 14.09 | 13.24 | 13.4 | 13.4 | 0.0 (0.0%) | 63,558,933 |
| 15 Sep 2020 | CNY | 13.75 | 13.75 | 13.3 | 13.4 | 13.4 | -0.38 (-2.76%) | 67,776,162 |
| 14 Sep 2020 | CNY | 13.06 | 13.88 | 12.75 | 13.78 | 13.78 | +0.9 (+6.99%) | 99,484,617 |
| 11 Sep 2020 | CNY | 12.29 | 12.88 | 11.84 | 12.88 | 12.88 | +0.5 (+4.04%) | 68,732,129 |
| 10 Sep 2020 | CNY | 12.6 | 12.98 | 12.21 | 12.38 | 12.38 | -0.12 (-0.96%) | 73,196,666 |
| 9 Sep 2020 | CNY | 12.15 | 12.85 | 11.91 | 12.5 | 12.5 | +0.2 (+1.63%) | 70,459,551 |
| 8 Sep 2020 | CNY | 12.22 | 12.51 | 12.14 | 12.3 | 12.3 | +0.12 (+0.99%) | 46,203,971 |
| 7 Sep 2020 | CNY | 11.9 | 12.8 | 11.79 | 12.18 | 12.18 | +0.53 (+4.55%) | 71,084,531 |
| 4 Sep 2020 | CNY | 11.17 | 11.69 | 11.11 | 11.65 | 11.65 | +0.29 (+2.55%) | 20,732,756 |
| 3 Sep 2020 | CNY | 11.8 | 11.8 | 11.34 | 11.36 | 11.36 | -0.47 (-3.97%) | 21,664,883 |
| 2 Sep 2020 | CNY | 11.74 | 11.93 | 11.6 | 11.83 | 11.83 | +0.09 (+0.77%) | 22,624,022 |
| 1 Sep 2020 | CNY | 11.74 | 11.76 | 11.52 | 11.74 | 11.74 | +0.02 (+0.17%) | 16,904,530 |
