| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | CNY | 11.8 | 12.58 | 11.18 | 12.3 | 12.3 | +0.86 (+7.52%) | 266,687,956 |
| 8 Sep 2017 | CNY | 10.4 | 11.44 | 10.17 | 11.44 | 11.44 | +1.04 (+10.00%) | 221,694,428 |
| 7 Sep 2017 | CNY | 9.65 | 10.4 | 9.58 | 10.4 | 10.4 | +0.95 (+10.05%) | 180,827,610 |
| 6 Sep 2017 | CNY | 9.02 | 9.54 | 9.01 | 9.45 | 9.45 | +0.32 (+3.50%) | 81,773,379 |
| 5 Sep 2017 | CNY | 9.26 | 9.26 | 9.11 | 9.13 | 9.13 | -0.17 (-1.83%) | 31,095,458 |
| 4 Sep 2017 | CNY | 9.27 | 9.38 | 9.11 | 9.3 | 9.3 | +0.06 (+0.65%) | 49,897,321 |
| 1 Sep 2017 | CNY | 9.1 | 9.34 | 9.01 | 9.24 | 9.24 | +0.13 (+1.43%) | 57,966,850 |
| 31 Aug 2017 | CNY | 8.91 | 9.25 | 8.91 | 9.11 | 9.11 | +0.28 (+3.17%) | 63,062,713 |
| 30 Aug 2017 | CNY | 8.71 | 8.86 | 8.67 | 8.83 | 8.83 | +0.12 (+1.38%) | 25,489,152 |
| 29 Aug 2017 | CNY | 8.72 | 8.91 | 8.65 | 8.71 | 8.71 | +0.02 (+0.23%) | 27,056,485 |
| 28 Aug 2017 | CNY | 8.63 | 8.76 | 8.58 | 8.69 | 8.69 | +0.09 (+1.05%) | 27,014,976 |
| 25 Aug 2017 | CNY | 8.46 | 8.66 | 8.46 | 8.6 | 8.6 | +0.17 (+2.02%) | 21,997,539 |
| 24 Aug 2017 | CNY | 8.59 | 8.66 | 8.41 | 8.43 | 8.43 | -0.19 (-2.20%) | 21,906,997 |
| 23 Aug 2017 | CNY | 8.8 | 8.83 | 8.58 | 8.62 | 8.62 | -0.2 (-2.27%) | 24,408,949 |
| 22 Aug 2017 | CNY | 8.76 | 8.91 | 8.59 | 8.82 | 8.82 | +0.05 (+0.57%) | 36,708,514 |
| 21 Aug 2017 | CNY | 8.6 | 8.87 | 8.6 | 8.77 | 8.77 | +0.23 (+2.69%) | 31,377,160 |
| 18 Aug 2017 | CNY | 8.8 | 8.87 | 8.48 | 8.54 | 8.54 | -0.38 (-4.26%) | 47,520,797 |
| 17 Aug 2017 | CNY | 9 | 9.06 | 8.82 | 8.92 | 8.92 | +0.02 (+0.22%) | 30,539,574 |
| 16 Aug 2017 | CNY | 9.11 | 9.15 | 8.8 | 8.9 | 8.9 | -0.28 (-3.05%) | 42,178,749 |
| 15 Aug 2017 | CNY | 9.08 | 9.35 | 9.03 | 9.18 | 9.18 | +0.08 (+0.88%) | 35,799,869 |
| 14 Aug 2017 | CNY | 8.87 | 9.18 | 8.85 | 9.1 | 9.1 | +0.25 (+2.82%) | 30,997,240 |
| 11 Aug 2017 | CNY | 9.3 | 9.3 | 8.8 | 8.85 | 8.85 | -0.61 (-6.45%) | 63,780,082 |
| 10 Aug 2017 | CNY | 9.43 | 9.66 | 9.3 | 9.46 | 9.46 | -0.19 (-1.97%) | 80,439,894 |
| 9 Aug 2017 | CNY | 9.09 | 9.79 | 9.01 | 9.65 | 9.65 | +0.44 (+4.78%) | 91,897,219 |
| 8 Aug 2017 | CNY | 9.22 | 9.49 | 9.09 | 9.21 | 9.21 | +0.01 (+0.11%) | 67,364,954 |
| 7 Aug 2017 | CNY | 8.84 | 9.24 | 8.84 | 9.2 | 9.2 | +0.37 (+4.19%) | 47,277,113 |
| 4 Aug 2017 | CNY | 9.24 | 9.4 | 8.79 | 8.83 | 8.83 | -0.46 (-4.95%) | 67,033,644 |
| 3 Aug 2017 | CNY | 9.05 | 9.37 | 9.02 | 9.29 | 9.29 | +0.19 (+2.09%) | 54,257,494 |
| 2 Aug 2017 | CNY | 9.24 | 9.45 | 9.05 | 9.1 | 9.1 | -0.17 (-1.83%) | 73,204,729 |
| 1 Aug 2017 | CNY | 9.57 | 9.57 | 9.17 | 9.27 | 9.27 | -0.4 (-4.14%) | 81,160,948 |
