| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 7.33 | 7.375 | 7.29 | 7.355 | 7.355 | -0.025 (-0.34%) | 14,188,572 |
| 13 Sep 2016 | CNY | 7.355 | 7.41 | 7.285 | 7.38 | 7.38 | +0.085 (+1.17%) | 17,212,776 |
| 12 Sep 2016 | CNY | 7.5 | 7.54 | 7.285 | 7.295 | 7.295 | -0.38 (-4.95%) | 31,997,742 |
| 9 Sep 2016 | CNY | 7.75 | 7.79 | 7.67 | 7.675 | 7.675 | -0.05 (-0.65%) | 24,756,532 |
| 8 Sep 2016 | CNY | 7.7 | 7.765 | 7.64 | 7.725 | 7.725 | +0.025 (+0.32%) | 20,825,862 |
| 7 Sep 2016 | CNY | 7.725 | 7.835 | 7.63 | 7.7 | 7.7 | -0.025 (-0.32%) | 32,999,038 |
| 6 Sep 2016 | CNY | 7.475 | 7.73 | 7.43 | 7.725 | 7.725 | +0.26 (+3.48%) | 33,467,242 |
| 5 Sep 2016 | CNY | 7.435 | 7.485 | 7.4 | 7.465 | 7.465 | +0.065 (+0.88%) | 13,797,144 |
| 2 Sep 2016 | CNY | 7.575 | 7.575 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 30,669,970 |
| 1 Sep 2016 | CNY | 7.8 | 7.8 | 7.59 | 7.6 | 7.6 | -0.215 (-2.75%) | 31,163,930 |
| 31 Aug 2016 | CNY | 7.725 | 7.89 | 7.68 | 7.815 | 7.815 | +0.115 (+1.49%) | 28,426,832 |
| 30 Aug 2016 | CNY | 7.725 | 7.765 | 7.655 | 7.7 | 7.7 | -0.02 (-0.26%) | 17,993,076 |
| 29 Aug 2016 | CNY | 7.71 | 7.745 | 7.635 | 7.72 | 7.72 | -0.07 (-0.90%) | 24,234,502 |
| 26 Aug 2016 | CNY | 8.09 | 8.17 | 7.77 | 7.79 | 7.79 | -0.07 (-0.89%) | 67,159,570 |
| 25 Aug 2016 | CNY | 7.54 | 7.9 | 7.435 | 7.86 | 7.86 | +0.315 (+4.17%) | 70,809,152 |
| 24 Aug 2016 | CNY | 7.51 | 7.595 | 7.5 | 7.545 | 7.545 | +0.035 (+0.47%) | 13,904,992 |
| 23 Aug 2016 | CNY | 7.52 | 7.57 | 7.45 | 7.51 | 7.51 | +0.035 (+0.47%) | 15,770,150 |
| 22 Aug 2016 | CNY | 7.67 | 7.675 | 7.455 | 7.475 | 7.475 | -0.2 (-2.61%) | 25,429,252 |
| 19 Aug 2016 | CNY | 7.59 | 7.725 | 7.555 | 7.675 | 7.675 | +0.08 (+1.05%) | 33,054,024 |
| 18 Aug 2016 | CNY | 7.56 | 7.65 | 7.545 | 7.595 | 7.595 | -0.005 (-0.07%) | 20,673,686 |
| 17 Aug 2016 | CNY | 7.615 | 7.64 | 7.515 | 7.6 | 7.6 | -0.05 (-0.65%) | 23,714,318 |
| 16 Aug 2016 | CNY | 7.7 | 7.74 | 7.595 | 7.65 | 7.65 | +0.04 (+0.53%) | 31,474,416 |
| 15 Aug 2016 | CNY | 7.44 | 7.66 | 7.355 | 7.61 | 7.61 | +0.195 (+2.63%) | 36,699,518 |
| 12 Aug 2016 | CNY | 7.325 | 7.465 | 7.31 | 7.415 | 7.415 | +0.085 (+1.16%) | 17,503,066 |
| 11 Aug 2016 | CNY | 7.525 | 7.59 | 7.31 | 7.33 | 7.33 | -0.235 (-3.11%) | 21,508,584 |
| 10 Aug 2016 | CNY | 7.565 | 7.65 | 7.515 | 7.565 | 7.565 | -0.035 (-0.46%) | 25,362,896 |
| 9 Aug 2016 | CNY | 7.425 | 7.775 | 7.425 | 7.6 | 7.6 | +0.175 (+2.36%) | 37,777,802 |
| 8 Aug 2016 | CNY | 7.325 | 7.445 | 7.18 | 7.425 | 7.425 | +0.04 (+0.54%) | 17,007,842 |
| 5 Aug 2016 | CNY | 7.55 | 7.575 | 7.38 | 7.385 | 7.385 | -0.19 (-2.51%) | 24,825,202 |
| 4 Aug 2016 | CNY | 7.435 | 7.62 | 7.4 | 7.575 | 7.575 | +0.135 (+1.81%) | 29,997,166 |
