| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 5.4125 | 5.8375 | 5.3175 | 5.645 | 5.645 | +0.198 (+3.63%) | 72,529,340 |
| 23 Mar 2016 | CNY | 5.25 | 5.5925 | 5.22 | 5.4475 | 5.4475 | +0.18 (+3.42%) | 59,663,972 |
| 22 Mar 2016 | CNY | 5.225 | 5.32 | 5.1825 | 5.2675 | 5.2675 | +0.003 (+0.05%) | 34,012,648 |
| 21 Mar 2016 | CNY | 5.245 | 5.415 | 5.2125 | 5.265 | 5.265 | +0.098 (+1.89%) | 43,129,240 |
| 18 Mar 2016 | CNY | 4.9975 | 5.2325 | 4.99 | 5.1675 | 5.1675 | +0.17 (+3.40%) | 53,012,952 |
| 17 Mar 2016 | CNY | 4.7875 | 4.9975 | 4.7575 | 4.9975 | 4.9975 | +0.253 (+5.32%) | 35,926,376 |
| 16 Mar 2016 | CNY | 4.875 | 4.925 | 4.7125 | 4.745 | 4.745 | -0.1 (-2.06%) | 20,322,596 |
| 15 Mar 2016 | CNY | 4.8375 | 4.9425 | 4.8025 | 4.845 | 4.845 | -0.003 (-0.05%) | 20,571,944 |
| 14 Mar 2016 | CNY | 4.7 | 4.915 | 4.6875 | 4.8475 | 4.8475 | +0.22 (+4.75%) | 27,463,924 |
| 11 Mar 2016 | CNY | 4.575 | 4.685 | 4.57 | 4.6275 | 4.6275 | -0.01 (-0.22%) | 12,189,640 |
| 10 Mar 2016 | CNY | 4.7375 | 4.7675 | 4.6325 | 4.6375 | 4.6375 | -0.075 (-1.59%) | 12,709,252 |
| 9 Mar 2016 | CNY | 4.7 | 4.7775 | 4.6775 | 4.7125 | 4.7125 | -0.133 (-2.73%) | 15,347,160 |
| 8 Mar 2016 | CNY | 4.805 | 4.8625 | 4.6 | 4.845 | 4.845 | +0.04 (+0.83%) | 28,553,820 |
| 7 Mar 2016 | CNY | 4.7325 | 4.8725 | 4.7275 | 4.805 | 4.805 | +0.125 (+2.67%) | 19,779,328 |
| 4 Mar 2016 | CNY | 4.845 | 4.9225 | 4.5775 | 4.68 | 4.68 | -0.21 (-4.29%) | 31,987,816 |
| 3 Mar 2016 | CNY | 4.85 | 4.9975 | 4.825 | 4.89 | 4.89 | +0.015 (+0.31%) | 41,429,688 |
| 2 Mar 2016 | CNY | 4.57 | 4.9125 | 4.5625 | 4.875 | 4.875 | +0.287 (+6.27%) | 40,764,196 |
| 1 Mar 2016 | CNY | 4.475 | 4.645 | 4.3775 | 4.5875 | 4.5875 | +0.062 (+1.38%) | 30,434,748 |
| 29 Feb 2016 | CNY | 4.9025 | 4.92 | 4.525 | 4.525 | 4.525 | -0.502 (-10.00%) | 42,976,860 |
| 26 Feb 2016 | CNY | 4.9825 | 5.085 | 4.85 | 5.0275 | 5.0275 | +0.11 (+2.24%) | 28,498,544 |
| 25 Feb 2016 | CNY | 5.4 | 5.41 | 4.9075 | 4.9175 | 4.9175 | -0.535 (-9.81%) | 40,887,900 |
| 24 Feb 2016 | CNY | 5.3275 | 5.47 | 5.255 | 5.4525 | 5.4525 | +0.077 (+1.44%) | 36,807,760 |
| 23 Feb 2016 | CNY | 5.415 | 5.515 | 5.295 | 5.375 | 5.375 | -0.04 (-0.74%) | 35,269,564 |
| 22 Feb 2016 | CNY | 5.3 | 5.455 | 5.275 | 5.415 | 5.415 | +0.217 (+4.18%) | 36,130,344 |
| 19 Feb 2016 | CNY | 5.16 | 5.25 | 5.15 | 5.1975 | 5.1975 | +0.022 (+0.43%) | 17,789,364 |
| 18 Feb 2016 | CNY | 5.2675 | 5.3225 | 5.175 | 5.175 | 5.175 | -0.065 (-1.24%) | 28,947,340 |
| 17 Feb 2016 | CNY | 5.17 | 5.245 | 5.1075 | 5.24 | 5.24 | +0.06 (+1.16%) | 26,940,336 |
| 16 Feb 2016 | CNY | 4.92 | 5.1825 | 4.92 | 5.18 | 5.18 | +0.268 (+5.45%) | 31,208,124 |
| 15 Feb 2016 | CNY | 4.75 | 4.985 | 4.695 | 4.9125 | 4.9125 | +0.025 (+0.51%) | 19,620,316 |
| 5 Feb 2016 | CNY | 4.9775 | 5.205 | 4.875 | 4.8875 | 4.8875 | -0.11 (-2.20%) | 14,810,128 |
