| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | CNY | 4.449 | 4.4939 | 4.4 | 4.4776 | 4.4776 | +0.021 (+0.46%) | 2,284,524 |
| 3 Jun 2011 | CNY | 4.3429 | 4.4898 | 4.3265 | 4.4571 | 4.4571 | +0.131 (+3.02%) | 3,707,925 |
| 2 Jun 2011 | CNY | 4.3674 | 4.3918 | 4.2816 | 4.3265 | 4.3265 | -0.082 (-1.85%) | 3,448,029 |
| 1 Jun 2011 | CNY | 4.3674 | 4.4408 | 4.3102 | 4.4082 | 4.4082 | +0.045 (+1.03%) | 2,102,479 |
| 31 May 2011 | CNY | 4.2531 | 4.3755 | 4.2408 | 4.3633 | 4.3633 | +0.127 (+2.99%) | 3,629,361 |
| 30 May 2011 | CNY | 4.3755 | 4.3755 | 4.2041 | 4.2367 | 4.2367 | -0.143 (-3.26%) | 2,968,351 |
| 27 May 2011 | CNY | 4.6939 | 4.6939 | 4.2857 | 4.3796 | 4.3796 | -0.253 (-5.46%) | 5,455,290 |
| 26 May 2011 | CNY | 4.9674 | 4.9674 | 4.4898 | 4.6327 | 4.6327 | -0.265 (-5.42%) | 5,036,908 |
| 25 May 2011 | CNY | 4.9633 | 4.9878 | 4.8612 | 4.898 | 4.898 | -0.065 (-1.32%) | 1,452,605 |
| 24 May 2011 | CNY | 4.9633 | 5.0531 | 4.9306 | 4.9633 | 4.9633 | -0.016 (-0.33%) | 1,725,535 |
| 23 May 2011 | CNY | 5.2367 | 5.2612 | 4.9633 | 4.9796 | 4.9796 | -0.253 (-4.84%) | 3,489,816 |
| 20 May 2011 | CNY | 5.2449 | 5.2898 | 5.2286 | 5.2327 | 5.2327 | -0.049 (-0.93%) | 1,666,085 |
| 19 May 2011 | CNY | 5.3674 | 5.3714 | 5.2816 | 5.2816 | 5.2816 | -0.086 (-1.60%) | 1,916,020 |
| 18 May 2011 | CNY | 5.3469 | 5.3674 | 5.2694 | 5.3674 | 5.3674 | +0.037 (+0.69%) | 1,831,757 |
| 17 May 2011 | CNY | 5.3347 | 5.3837 | 5.2653 | 5.3306 | 5.3306 | -0.037 (-0.69%) | 2,304,389 |
| 16 May 2011 | CNY | 5.3633 | 5.4041 | 5.3225 | 5.3674 | 5.3674 | +0.041 (+0.77%) | 3,448,531 |
| 13 May 2011 | CNY | 5.2939 | 5.3918 | 5.2939 | 5.3265 | 5.3265 | +0.012 (+0.23%) | 2,817,990 |
| 12 May 2011 | CNY | 5.4 | 5.4082 | 5.3061 | 5.3143 | 5.3143 | -0.094 (-1.74%) | 4,372,394 |
| 11 May 2011 | CNY | 5.4694 | 5.4939 | 5.3674 | 5.4082 | 5.4082 | -0.086 (-1.56%) | 5,217,926 |
| 10 May 2011 | CNY | 5.3306 | 5.4939 | 5.3102 | 5.4939 | 5.4939 | +0.175 (+3.30%) | 9,107,723 |
| 9 May 2011 | CNY | 5.2939 | 5.3551 | 5.2735 | 5.3184 | 5.3184 | +0.012 (+0.23%) | 4,413,251 |
| 6 May 2011 | CNY | 5.2408 | 5.351 | 5.1959 | 5.3061 | 5.3061 | +0.065 (+1.25%) | 4,460,668 |
| 5 May 2011 | CNY | 5.2449 | 5.2898 | 5.2082 | 5.2408 | 5.2408 | +0.037 (+0.71%) | 4,602,915 |
| 4 May 2011 | CNY | 5.2408 | 5.2531 | 5.1674 | 5.2041 | 5.2041 | -0.033 (-0.62%) | 4,334,145 |
| 3 May 2011 | CNY | 5.2857 | 5.302 | 5.1918 | 5.2367 | 5.2367 | -0.016 (-0.31%) | 5,198,576 |
| 29 Apr 2011 | CNY | 5.2041 | 5.298 | 5.1429 | 5.2531 | 5.2531 | +0.069 (+1.34%) | 5,125,088 |
| 28 Apr 2011 | CNY | 5.3469 | 5.3592 | 5.1265 | 5.1837 | 5.1837 | -0.102 (-1.93%) | 4,962,337 |
| 27 Apr 2011 | CNY | 5.4816 | 5.5796 | 5.2449 | 5.2857 | 5.2857 | -0.212 (-3.86%) | 7,629,826 |
| 26 Apr 2011 | CNY | 5.6776 | 5.702 | 5.4898 | 5.498 | 5.498 | -0.196 (-3.44%) | 5,056,121 |
| 25 Apr 2011 | CNY | 5.7265 | 5.7755 | 5.6653 | 5.6939 | 5.6939 | -0.025 (-0.43%) | 2,981,441 |
