| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2011 | CNY | 5.7633 | 5.7918 | 5.6612 | 5.7184 | 5.7184 | -0.045 (-0.78%) | 4,197,538 |
| 21 Apr 2011 | CNY | 5.8939 | 5.902 | 5.7347 | 5.7633 | 5.7633 | -0.175 (-2.96%) | 8,841,038 |
| 19 Apr 2011 | CNY | 6.0816 | 6.0816 | 5.6735 | 5.9388 | 5.9388 | -0.163 (-2.67%) | 15,199,584 |
| 18 Apr 2011 | CNY | 5.8898 | 6.102 | 5.8367 | 6.102 | 6.102 | +0.229 (+3.89%) | 10,759,736 |
| 15 Apr 2011 | CNY | 5.9796 | 6.049 | 5.8571 | 5.8735 | 5.8735 | -0.122 (-2.04%) | 8,625,411 |
| 14 Apr 2011 | CNY | 6.0735 | 6.1061 | 5.9878 | 5.9959 | 5.9959 | -0.094 (-1.54%) | 3,956,093 |
| 13 Apr 2011 | CNY | 5.9878 | 6.102 | 5.9347 | 6.0898 | 6.0898 | +0.098 (+1.64%) | 5,801,840 |
| 12 Apr 2011 | CNY | 6.1061 | 6.1592 | 5.9592 | 5.9918 | 5.9918 | -0.11 (-1.81%) | 7,156,202 |
| 11 Apr 2011 | CNY | 6.2653 | 6.2653 | 6.0776 | 6.102 | 6.102 | -0.172 (-2.73%) | 9,114,169 |
| 8 Apr 2011 | CNY | 6.1918 | 6.3551 | 6.1714 | 6.2735 | 6.2735 | +0.11 (+1.79%) | 6,478,292 |
| 7 Apr 2011 | CNY | 6.1225 | 6.2163 | 6.1225 | 6.1633 | 6.1633 | +0.041 (+0.67%) | 3,974,238 |
| 6 Apr 2011 | CNY | 6.3061 | 6.4041 | 6.0571 | 6.1225 | 6.1225 | -0.245 (-3.85%) | 13,687,750 |
| 1 Apr 2011 | CNY | 6.298 | 6.4408 | 6.2857 | 6.3674 | 6.3674 | +0.065 (+1.04%) | 7,818,065 |
| 31 Mar 2011 | CNY | 6.5184 | 6.5184 | 6.1878 | 6.302 | 6.302 | -0.347 (-5.22%) | 14,903,994 |
| 30 Mar 2011 | CNY | 6.5714 | 6.8367 | 6.5551 | 6.649 | 6.649 | +0.098 (+1.50%) | 17,752,582 |
| 29 Mar 2011 | CNY | 6.6327 | 6.7551 | 6.4571 | 6.551 | 6.551 | -0.175 (-2.61%) | 15,584,418 |
| 28 Mar 2011 | CNY | 6.6327 | 6.8286 | 6.5306 | 6.7265 | 6.7265 | +0.212 (+3.26%) | 32,244,525 |
| 25 Mar 2011 | CNY | 6.1306 | 6.5633 | 6.1306 | 6.5143 | 6.5143 | +0.302 (+4.86%) | 18,675,436 |
| 24 Mar 2011 | CNY | 6.1388 | 6.2939 | 6.1388 | 6.2122 | 6.2122 | +0.037 (+0.59%) | 7,952,261 |
| 23 Mar 2011 | CNY | 6.0204 | 6.2163 | 5.9265 | 6.1755 | 6.1755 | +0.188 (+3.13%) | 8,034,013 |
| 22 Mar 2011 | CNY | 6.0041 | 6.0286 | 5.8776 | 5.9878 | 5.9878 | 0.0 (0.0%) | 3,038,908 |
| 21 Mar 2011 | CNY | 6.0776 | 6.1551 | 5.9306 | 5.9878 | 5.9878 | -0.122 (-2.00%) | 4,395,687 |
| 18 Mar 2011 | CNY | 6.0898 | 6.1959 | 6.0204 | 6.1102 | 6.1102 | +0.049 (+0.81%) | 3,361,490 |
| 17 Mar 2011 | CNY | 6.1551 | 6.1959 | 6.0204 | 6.0612 | 6.0612 | -0.135 (-2.17%) | 6,314,843 |
| 16 Mar 2011 | CNY | 6 | 6.1959 | 5.9388 | 6.1959 | 6.1959 | +0.192 (+3.19%) | 10,910,099 |
| 15 Mar 2011 | CNY | 6.0571 | 6.1388 | 5.7306 | 6.0041 | 6.0041 | -0.11 (-1.80%) | 8,943,587 |
| 14 Mar 2011 | CNY | 6.0245 | 6.1592 | 5.9714 | 6.1143 | 6.1143 | +0.078 (+1.29%) | 4,386,607 |
| 11 Mar 2011 | CNY | 6.102 | 6.1714 | 5.9837 | 6.0367 | 6.0367 | -0.086 (-1.40%) | 6,785,186 |
| 10 Mar 2011 | CNY | 6.298 | 6.3225 | 6.1061 | 6.1225 | 6.1225 | -0.159 (-2.53%) | 7,784,012 |
| 9 Mar 2011 | CNY | 6.4122 | 6.5674 | 6.2694 | 6.2816 | 6.2816 | -0.016 (-0.26%) | 13,139,002 |
