| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | CNY | 5.2694 | 5.3796 | 5.1714 | 5.1755 | 5.1755 | -0.188 (-3.50%) | 3,434,926 |
| 14 Jan 2011 | CNY | 5.4735 | 5.4735 | 5.3388 | 5.3633 | 5.3633 | -0.094 (-1.72%) | 1,908,248 |
| 13 Jan 2011 | CNY | 5.5306 | 5.5306 | 5.4408 | 5.4571 | 5.4571 | -0.021 (-0.37%) | 1,671,382 |
| 12 Jan 2011 | CNY | 5.4531 | 5.5102 | 5.4286 | 5.4776 | 5.4776 | +0.049 (+0.90%) | 1,935,193 |
| 11 Jan 2011 | CNY | 5.4082 | 5.4898 | 5.3674 | 5.4286 | 5.4286 | -0.02 (-0.37%) | 2,671,683 |
| 10 Jan 2011 | CNY | 5.5306 | 5.6122 | 5.3878 | 5.449 | 5.449 | -0.098 (-1.76%) | 3,518,567 |
| 7 Jan 2011 | CNY | 5.502 | 5.6653 | 5.4735 | 5.5469 | 5.5469 | +0.045 (+0.82%) | 3,841,781 |
| 6 Jan 2011 | CNY | 5.6327 | 5.6327 | 5.4694 | 5.502 | 5.502 | -0.106 (-1.89%) | 3,717,742 |
| 5 Jan 2011 | CNY | 5.6327 | 5.6653 | 5.551 | 5.6082 | 5.6082 | -0.033 (-0.58%) | 3,387,227 |
| 4 Jan 2011 | CNY | 5.5306 | 5.7143 | 5.4898 | 5.6408 | 5.6408 | +0.151 (+2.75%) | 6,915,024 |
| 31 Dec 2010 | CNY | 5.3878 | 5.502 | 5.3674 | 5.4898 | 5.4898 | +0.114 (+2.13%) | 3,831,773 |
| 30 Dec 2010 | CNY | 5.4082 | 5.4286 | 5.3388 | 5.3755 | 5.3755 | -0.053 (-0.98%) | 2,512,751 |
| 29 Dec 2010 | CNY | 5.3755 | 5.4449 | 5.3429 | 5.4286 | 5.4286 | +0.053 (+0.99%) | 2,459,880 |
| 28 Dec 2010 | CNY | 5.6041 | 5.6286 | 5.3061 | 5.3755 | 5.3755 | -0.225 (-4.01%) | 6,582,591 |
| 27 Dec 2010 | CNY | 5.7225 | 5.8367 | 5.5796 | 5.6 | 5.6 | -0.131 (-2.28%) | 7,217,702 |
| 24 Dec 2010 | CNY | 5.6735 | 5.7551 | 5.5918 | 5.7306 | 5.7306 | +0.029 (+0.50%) | 5,578,498 |
| 23 Dec 2010 | CNY | 5.8041 | 5.8327 | 5.698 | 5.702 | 5.702 | -0.086 (-1.48%) | 5,875,871 |
| 22 Dec 2010 | CNY | 5.9102 | 5.9755 | 5.7755 | 5.7878 | 5.7878 | -0.098 (-1.66%) | 5,739,232 |
| 21 Dec 2010 | CNY | 5.8286 | 5.9551 | 5.7918 | 5.8857 | 5.8857 | +0.057 (+0.98%) | 5,747,621 |
| 20 Dec 2010 | CNY | 6.0612 | 6.0857 | 5.6939 | 5.8286 | 5.8286 | -0.216 (-3.58%) | 11,481,667 |
| 17 Dec 2010 | CNY | 6 | 6.0776 | 5.9918 | 6.0449 | 6.0449 | +0.045 (+0.75%) | 4,353,253 |
| 16 Dec 2010 | CNY | 5.9837 | 6.0857 | 5.9837 | 6 | 6 | -0.004 (-0.07%) | 5,342,092 |
| 15 Dec 2010 | CNY | 6.1429 | 6.1633 | 5.9918 | 6.0041 | 6.0041 | -0.098 (-1.60%) | 8,211,388 |
| 14 Dec 2010 | CNY | 6.1837 | 6.2408 | 6.0816 | 6.102 | 6.102 | -0.012 (-0.20%) | 10,497,257 |
| 13 Dec 2010 | CNY | 6.0408 | 6.1551 | 6.0204 | 6.1143 | 6.1143 | +0.135 (+2.25%) | 12,436,045 |
| 10 Dec 2010 | CNY | 5.9265 | 6.0041 | 5.8694 | 5.9796 | 5.9796 | +0.045 (+0.76%) | 8,273,723 |
| 9 Dec 2010 | CNY | 5.8776 | 5.9837 | 5.8 | 5.9347 | 5.9347 | +0.02 (+0.34%) | 8,275,203 |
| 8 Dec 2010 | CNY | 5.8898 | 6.0449 | 5.8776 | 5.9143 | 5.9143 | +0.029 (+0.49%) | 9,893,560 |
| 7 Dec 2010 | CNY | 5.7592 | 5.902 | 5.6531 | 5.8857 | 5.8857 | +0.131 (+2.27%) | 6,311,035 |
| 6 Dec 2010 | CNY | 5.8571 | 5.9429 | 5.7469 | 5.7551 | 5.7551 | -0.151 (-2.56%) | 4,277,004 |
