| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | CNY | 5.8408 | 5.9551 | 5.7551 | 5.9061 | 5.9061 | +0.065 (+1.12%) | 5,879,473 |
| 2 Dec 2010 | CNY | 5.7796 | 5.9796 | 5.7633 | 5.8408 | 5.8408 | +0.11 (+1.92%) | 7,194,180 |
| 1 Dec 2010 | CNY | 5.6735 | 5.7959 | 5.6653 | 5.7306 | 5.7306 | +0.02 (+0.36%) | 4,080,031 |
| 30 Nov 2010 | CNY | 5.9143 | 6 | 5.5429 | 5.7102 | 5.7102 | -0.204 (-3.45%) | 9,727,161 |
| 29 Nov 2010 | CNY | 5.898 | 5.9714 | 5.8 | 5.9143 | 5.9143 | +0.012 (+0.21%) | 7,423,958 |
| 26 Nov 2010 | CNY | 5.9837 | 6.0327 | 5.8776 | 5.902 | 5.902 | -0.086 (-1.43%) | 7,247,166 |
| 25 Nov 2010 | CNY | 5.9592 | 6.098 | 5.9429 | 5.9878 | 5.9878 | +0.078 (+1.31%) | 11,070,231 |
| 24 Nov 2010 | CNY | 5.698 | 5.951 | 5.6531 | 5.9102 | 5.9102 | +0.208 (+3.65%) | 11,977,508 |
| 23 Nov 2010 | CNY | 5.7551 | 5.7878 | 5.5714 | 5.702 | 5.702 | -0.09 (-1.55%) | 7,349,208 |
| 22 Nov 2010 | CNY | 5.7347 | 5.8531 | 5.6408 | 5.7918 | 5.7918 | +0.049 (+0.85%) | 11,675,607 |
| 19 Nov 2010 | CNY | 5.7143 | 5.751 | 5.5429 | 5.7429 | 5.7429 | +0.09 (+1.59%) | 12,531,990 |
| 18 Nov 2010 | CNY | 5.6367 | 5.751 | 5.551 | 5.6531 | 5.6531 | +0.065 (+1.17%) | 10,684,533 |
| 17 Nov 2010 | CNY | 5.7306 | 5.8816 | 5.551 | 5.5878 | 5.5878 | -0.171 (-2.98%) | 13,353,747 |
| 16 Nov 2010 | CNY | 6.2245 | 6.2367 | 5.7143 | 5.7592 | 5.7592 | -0.465 (-7.48%) | 15,604,667 |
| 15 Nov 2010 | CNY | 6.0367 | 6.2245 | 6.0204 | 6.2245 | 6.2245 | +0.204 (+3.39%) | 15,362,408 |
| 12 Nov 2010 | CNY | 6.6 | 6.6735 | 5.9714 | 6.0204 | 6.0204 | -0.608 (-9.18%) | 23,815,100 |
| 11 Nov 2010 | CNY | 6.702 | 6.9225 | 6.6122 | 6.6286 | 6.6286 | -0.069 (-1.04%) | 18,822,764 |
| 10 Nov 2010 | CNY | 6.8163 | 6.8163 | 6.6449 | 6.698 | 6.698 | -0.098 (-1.44%) | 14,108,685 |
| 9 Nov 2010 | CNY | 6.8571 | 6.8653 | 6.6612 | 6.7959 | 6.7959 | 0.0 (0.0%) | 17,184,023 |
| 8 Nov 2010 | CNY | 6.551 | 6.849 | 6.4898 | 6.7959 | 6.7959 | +0.265 (+4.06%) | 22,656,460 |
| 5 Nov 2010 | CNY | 6.4082 | 6.6082 | 6.3143 | 6.5306 | 6.5306 | +0.192 (+3.03%) | 21,129,463 |
| 4 Nov 2010 | CNY | 6.3225 | 6.4082 | 6.2082 | 6.3388 | 6.3388 | +0.069 (+1.11%) | 13,480,402 |
| 3 Nov 2010 | CNY | 6.498 | 6.6122 | 6.2694 | 6.2694 | 6.2694 | -0.229 (-3.52%) | 19,795,333 |
| 2 Nov 2010 | CNY | 6.2449 | 6.5429 | 6.2449 | 6.498 | 6.498 | +0.261 (+4.19%) | 24,717,390 |
| 1 Nov 2010 | CNY | 6.102 | 6.2653 | 6.102 | 6.2367 | 6.2367 | +0.171 (+2.83%) | 15,009,469 |
| 29 Oct 2010 | CNY | 6.0816 | 6.2653 | 6.049 | 6.0653 | 6.0653 | -0.114 (-1.85%) | 14,381,691 |
| 28 Oct 2010 | CNY | 6.0816 | 6.2653 | 6.0735 | 6.1796 | 6.1796 | +0.082 (+1.34%) | 14,661,760 |
| 27 Oct 2010 | CNY | 6.1551 | 6.3143 | 6.0816 | 6.098 | 6.098 | -0.114 (-1.84%) | 19,130,484 |
| 26 Oct 2010 | CNY | 6.3306 | 6.3918 | 6.151 | 6.2122 | 6.2122 | -0.11 (-1.74%) | 22,134,159 |
| 25 Oct 2010 | CNY | 5.9918 | 6.3429 | 5.9918 | 6.3225 | 6.3225 | +0.388 (+6.53%) | 39,504,037 |
