| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | CNY | 5.7429 | 5.9551 | 5.7225 | 5.9347 | 5.9347 | +0.196 (+3.41%) | 21,070,279 |
| 21 Oct 2010 | CNY | 5.8204 | 5.898 | 5.7225 | 5.7388 | 5.7388 | -0.065 (-1.13%) | 11,607,129 |
| 20 Oct 2010 | CNY | 5.8776 | 5.9143 | 5.7551 | 5.8041 | 5.8041 | -0.188 (-3.13%) | 22,276,529 |
| 19 Oct 2010 | CNY | 5.8531 | 5.9918 | 5.7592 | 5.9918 | 5.9918 | +0.143 (+2.44%) | 25,942,275 |
| 18 Oct 2010 | CNY | 5.7347 | 5.9265 | 5.6531 | 5.849 | 5.849 | +0.127 (+2.21%) | 29,279,839 |
| 15 Oct 2010 | CNY | 5.4653 | 5.7878 | 5.4286 | 5.7225 | 5.7225 | +0.196 (+3.55%) | 13,625,187 |
| 14 Oct 2010 | CNY | 5.7184 | 5.7347 | 5.5184 | 5.5265 | 5.5265 | -0.265 (-4.58%) | 16,138,603 |
| 13 Oct 2010 | CNY | 5.6286 | 5.7959 | 5.6286 | 5.7918 | 5.7918 | +0.163 (+2.90%) | 23,063,939 |
| 12 Oct 2010 | CNY | 5.5878 | 5.698 | 5.5837 | 5.6286 | 5.6286 | +0.029 (+0.51%) | 10,914,732 |
| 11 Oct 2010 | CNY | 5.6163 | 5.6816 | 5.5633 | 5.6 | 5.6 | +0.004 (+0.07%) | 11,766,793 |
| 8 Oct 2010 | CNY | 5.5714 | 5.6327 | 5.4857 | 5.5959 | 5.5959 | +0.053 (+0.96%) | 9,067,192 |
| 30 Sep 2010 | CNY | 5.4 | 5.5796 | 5.3674 | 5.5429 | 5.5429 | +0.11 (+2.03%) | 7,824,643 |
| 29 Sep 2010 | CNY | 5.4735 | 5.5429 | 5.4041 | 5.4327 | 5.4327 | -0.11 (-1.99%) | 6,833,650 |
| 28 Sep 2010 | CNY | 5.551 | 5.6531 | 5.4735 | 5.5429 | 5.5429 | +0.012 (+0.22%) | 6,395,600 |
| 27 Sep 2010 | CNY | 5.5429 | 5.5429 | 5.4204 | 5.5306 | 5.5306 | +0.033 (+0.59%) | 4,924,228 |
| 21 Sep 2010 | CNY | 5.5755 | 5.6122 | 5.3755 | 5.498 | 5.498 | -0.077 (-1.39%) | 6,307,941 |
| 20 Sep 2010 | CNY | 5.7143 | 5.7225 | 5.5429 | 5.5755 | 5.5755 | -0.167 (-2.91%) | 9,292,448 |
| 17 Sep 2010 | CNY | 5.5102 | 5.8245 | 5.4898 | 5.7429 | 5.7429 | +0.278 (+5.08%) | 22,237,964 |
| 16 Sep 2010 | CNY | 5.3918 | 5.5102 | 5.351 | 5.4653 | 5.4653 | +0.118 (+2.21%) | 11,796,446 |
| 15 Sep 2010 | CNY | 5.449 | 5.4857 | 5.3306 | 5.3469 | 5.3469 | -0.118 (-2.17%) | 6,055,740 |
| 14 Sep 2010 | CNY | 5.4449 | 5.5429 | 5.4286 | 5.4653 | 5.4653 | +0.02 (+0.37%) | 5,832,817 |
| 13 Sep 2010 | CNY | 5.3878 | 5.502 | 5.3265 | 5.4449 | 5.4449 | +0.029 (+0.53%) | 5,645,201 |
| 10 Sep 2010 | CNY | 5.4163 | 5.4449 | 5.2245 | 5.4163 | 5.4163 | +0.004 (+0.08%) | 9,771,609 |
| 9 Sep 2010 | CNY | 5.6245 | 5.6245 | 5.3918 | 5.4122 | 5.4122 | -0.216 (-3.84%) | 13,133,305 |
| 8 Sep 2010 | CNY | 5.6816 | 5.6816 | 5.5755 | 5.6286 | 5.6286 | -0.082 (-1.43%) | 6,627,281 |
| 7 Sep 2010 | CNY | 5.5592 | 5.7143 | 5.5347 | 5.7102 | 5.7102 | +0.175 (+3.17%) | 12,292,162 |
| 6 Sep 2010 | CNY | 5.6449 | 5.6735 | 5.5225 | 5.5347 | 5.5347 | -0.114 (-2.02%) | 11,568,155 |
| 3 Sep 2010 | CNY | 5.6163 | 5.6571 | 5.5225 | 5.649 | 5.649 | +0.037 (+0.66%) | 7,939,227 |
| 2 Sep 2010 | CNY | 5.5918 | 5.6653 | 5.5755 | 5.6122 | 5.6122 | +0.045 (+0.80%) | 5,240,633 |
| 1 Sep 2010 | CNY | 5.7143 | 5.7388 | 5.5102 | 5.5674 | 5.5674 | -0.118 (-2.08%) | 7,433,753 |
