| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | CNY | 5.5225 | 5.6531 | 5.4898 | 5.6286 | 5.6286 | +0.106 (+1.92%) | 9,184,376 |
| 19 Jul 2010 | CNY | 5.3143 | 5.5469 | 5.3143 | 5.5225 | 5.5225 | +0.094 (+1.73%) | 6,593,814 |
| 16 Jul 2010 | CNY | 5.3674 | 5.4286 | 5.1755 | 5.4286 | 5.4286 | +0.041 (+0.76%) | 6,526,956 |
| 15 Jul 2010 | CNY | 5.6122 | 5.6286 | 5.3878 | 5.3878 | 5.3878 | -0.224 (-4.00%) | 4,598,770 |
| 14 Jul 2010 | CNY | 5.6327 | 5.7143 | 5.5878 | 5.6122 | 5.6122 | -0.057 (-1.01%) | 6,496,799 |
| 13 Jul 2010 | CNY | 5.5878 | 5.6694 | 5.4776 | 5.6694 | 5.6694 | +0.02 (+0.36%) | 5,705,028 |
| 12 Jul 2010 | CNY | 5.6 | 5.6898 | 5.5551 | 5.649 | 5.649 | +0.049 (+0.88%) | 8,358,851 |
| 9 Jul 2010 | CNY | 5.3878 | 5.7143 | 5.351 | 5.6 | 5.6 | +0.212 (+3.94%) | 12,716,982 |
| 8 Jul 2010 | CNY | 5.4694 | 5.5184 | 5.3061 | 5.3878 | 5.3878 | -0.082 (-1.49%) | 4,303,483 |
| 7 Jul 2010 | CNY | 5.5469 | 5.5714 | 5.3674 | 5.4694 | 5.4694 | -0.057 (-1.03%) | 6,088,458 |
| 6 Jul 2010 | CNY | 5.449 | 5.6286 | 5.4327 | 5.5265 | 5.5265 | +0.008 (+0.15%) | 12,235,870 |
| 5 Jul 2010 | CNY | 5.3265 | 5.5306 | 5.2245 | 5.5184 | 5.5184 | +0.159 (+2.97%) | 12,921,167 |
| 2 Jul 2010 | CNY | 5.2245 | 5.4041 | 4.9714 | 5.3592 | 5.3592 | +0.098 (+1.86%) | 8,650,599 |
| 1 Jul 2010 | CNY | 5.049 | 5.2898 | 5.049 | 5.2612 | 5.2612 | +0.082 (+1.58%) | 8,947,833 |
| 30 Jun 2010 | CNY | 5.1429 | 5.1796 | 4.7347 | 5.1796 | 5.1796 | +0.037 (+0.71%) | 11,211,104 |
| 29 Jun 2010 | CNY | 5.4898 | 5.551 | 5.1429 | 5.1429 | 5.1429 | -0.404 (-7.28%) | 11,086,247 |
| 28 Jun 2010 | CNY | 5.7755 | 5.7796 | 5.5469 | 5.5469 | 5.5469 | -0.233 (-4.03%) | 11,298,040 |
| 25 Jun 2010 | CNY | 5.5837 | 5.7959 | 5.5347 | 5.7796 | 5.7796 | +0.147 (+2.61%) | 28,161,218 |
| 24 Jun 2010 | CNY | 5.4367 | 5.6735 | 5.3469 | 5.6327 | 5.6327 | +0.184 (+3.37%) | 16,874,269 |
| 23 Jun 2010 | CNY | 5.4612 | 5.502 | 5.3429 | 5.449 | 5.449 | -0.037 (-0.67%) | 6,524,592 |
| 22 Jun 2010 | CNY | 5.4245 | 5.5878 | 5.3918 | 5.4857 | 5.4857 | +0.016 (+0.30%) | 8,850,749 |
| 21 Jun 2010 | CNY | 5.2939 | 5.5265 | 5.1429 | 5.4694 | 5.4694 | +0.118 (+2.21%) | 14,141,826 |
| 18 Jun 2010 | CNY | 5.4735 | 5.4898 | 5.049 | 5.351 | 5.351 | -0.253 (-4.52%) | 17,221,878 |
| 11 Jun 2010 | CNY | 5.5918 | 5.6612 | 5.4776 | 5.6041 | 5.6041 | -0.008 (-0.14%) | 10,674,142 |
| 10 Jun 2010 | CNY | 5.5143 | 5.6816 | 5.4735 | 5.6122 | 5.6122 | +0.029 (+0.51%) | 12,917,360 |
| 9 Jun 2010 | CNY | 5.3878 | 5.6653 | 5.3143 | 5.5837 | 5.5837 | +0.188 (+3.48%) | 19,582,470 |
| 8 Jun 2010 | CNY | 5.3592 | 5.4531 | 5.1878 | 5.3959 | 5.3959 | -0.025 (-0.45%) | 13,275,420 |
| 7 Jun 2010 | CNY | 5.298 | 5.5837 | 5.2163 | 5.4204 | 5.4204 | 0.0 (0.0%) | 17,358,703 |
| 4 Jun 2010 | CNY | 5.1225 | 5.4245 | 5.1102 | 5.4204 | 5.4204 | +0.253 (+4.90%) | 19,737,623 |
| 3 Jun 2010 | CNY | 5.0857 | 5.3061 | 5.0612 | 5.1674 | 5.1674 | +0.098 (+1.93%) | 18,921,803 |
