| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | CNY | 6.0925 | 6.0925 | 5.7714 | 5.785 | 5.785 | -0.359 (-5.85%) | 13,315,028 |
| 16 Apr 2010 | CNY | 6.1225 | 6.2259 | 6.0898 | 6.1442 | 6.1442 | -0.046 (-0.75%) | 8,404,026 |
| 15 Apr 2010 | CNY | 6.2313 | 6.3129 | 6.1551 | 6.1905 | 6.1905 | -0.046 (-0.74%) | 9,943,201 |
| 14 Apr 2010 | CNY | 6.0898 | 6.2531 | 6.049 | 6.2367 | 6.2367 | +0.141 (+2.32%) | 11,672,546 |
| 13 Apr 2010 | CNY | 6.1796 | 6.2993 | 5.9565 | 6.0952 | 6.0952 | -0.106 (-1.71%) | 18,722,599 |
| 12 Apr 2010 | CNY | 6.4898 | 6.4898 | 6.1551 | 6.2014 | 6.2014 | -0.269 (-4.16%) | 24,694,930 |
| 9 Apr 2010 | CNY | 6.4354 | 6.4925 | 6.3728 | 6.4708 | 6.4708 | 0.0 (0.0%) | 14,847,209 |
| 8 Apr 2010 | CNY | 6.4109 | 6.585 | 6.3456 | 6.4708 | 6.4708 | +0.027 (+0.42%) | 11,798,186 |
| 7 Apr 2010 | CNY | 6.5415 | 6.5769 | 6.3401 | 6.4435 | 6.4435 | -0.063 (-0.96%) | 14,286,930 |
| 2 Apr 2010 | CNY | 6.3755 | 6.5823 | 6.3619 | 6.5061 | 6.5061 | +0.125 (+1.96%) | 20,077,616 |
| 1 Apr 2010 | CNY | 6.2422 | 6.4762 | 6.2122 | 6.381 | 6.381 | +0.163 (+2.63%) | 18,968,479 |
| 31 Mar 2010 | CNY | 6.1225 | 6.2558 | 6.0925 | 6.2177 | 6.2177 | +0.095 (+1.55%) | 14,221,037 |
| 30 Mar 2010 | CNY | 6.098 | 6.166 | 6.0735 | 6.1225 | 6.1225 | +0.014 (+0.22%) | 11,795,746 |
| 29 Mar 2010 | CNY | 6.1687 | 6.2122 | 6.0708 | 6.1088 | 6.1088 | +0.038 (+0.63%) | 15,283,821 |
| 26 Mar 2010 | CNY | 6.0082 | 6.117 | 6.0082 | 6.0708 | 6.0708 | +0.003 (+0.05%) | 9,128,927 |
| 25 Mar 2010 | CNY | 6.1034 | 6.1034 | 5.9891 | 6.068 | 6.068 | +0.003 (+0.04%) | 13,425,021 |
| 24 Mar 2010 | CNY | 5.9048 | 6.1633 | 5.9048 | 6.0653 | 6.0653 | +0.201 (+3.43%) | 17,996,114 |
| 23 Mar 2010 | CNY | 5.9864 | 6.0082 | 5.8585 | 5.864 | 5.864 | -0.122 (-2.04%) | 11,651,686 |
| 22 Mar 2010 | CNY | 6.0109 | 6.0435 | 5.9646 | 5.9864 | 5.9864 | -0.041 (-0.68%) | 15,073,269 |
| 19 Mar 2010 | CNY | 5.9483 | 6.068 | 5.9456 | 6.0272 | 6.0272 | +0.082 (+1.37%) | 13,157,025 |
| 18 Mar 2010 | CNY | 6.0163 | 6.068 | 5.932 | 5.9456 | 5.9456 | -0.054 (-0.91%) | 18,928,686 |
| 17 Mar 2010 | CNY | 5.8912 | 6.0354 | 5.8503 | 6 | 6 | +0.109 (+1.85%) | 24,972,088 |
| 16 Mar 2010 | CNY | 5.6599 | 6.0626 | 5.6599 | 5.8912 | 5.8912 | +0.373 (+6.76%) | 33,012,943 |
| 15 Mar 2010 | CNY | 5.4639 | 5.6027 | 5.4639 | 5.5184 | 5.5184 | +0.054 (+1.00%) | 8,917,122 |
| 12 Mar 2010 | CNY | 5.5483 | 5.5864 | 5.4503 | 5.4639 | 5.4639 | -0.084 (-1.52%) | 7,004,763 |
| 11 Mar 2010 | CNY | 5.5837 | 5.6871 | 5.4884 | 5.5483 | 5.5483 | -0.035 (-0.63%) | 10,371,989 |
| 10 Mar 2010 | CNY | 5.8177 | 5.8422 | 5.581 | 5.5837 | 5.5837 | -0.185 (-3.21%) | 18,076,634 |
| 9 Mar 2010 | CNY | 5.6626 | 5.8313 | 5.6299 | 5.7687 | 5.7687 | +0.076 (+1.34%) | 18,363,600 |
| 8 Mar 2010 | CNY | 5.6871 | 5.8476 | 5.6463 | 5.6925 | 5.6925 | -0.005 (-0.10%) | 18,831,486 |
| 5 Mar 2010 | CNY | 5.551 | 5.7361 | 5.483 | 5.698 | 5.698 | +0.163 (+2.95%) | 22,449,773 |
