| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | CNY | 5.1946 | 5.2925 | 5.1701 | 5.2925 | 5.2925 | +0.128 (+2.48%) | 9,642,968 |
| 13 Jan 2010 | CNY | 5.1701 | 5.2653 | 5.1374 | 5.1646 | 5.1646 | -0.101 (-1.91%) | 9,793,518 |
| 12 Jan 2010 | CNY | 5.1701 | 5.2653 | 5.1429 | 5.2653 | 5.2653 | +0.095 (+1.84%) | 12,531,198 |
| 11 Jan 2010 | CNY | 5.2245 | 5.2708 | 5.1429 | 5.1701 | 5.1701 | -0.054 (-1.04%) | 10,151,121 |
| 8 Jan 2010 | CNY | 5.1701 | 5.2517 | 5.1374 | 5.2245 | 5.2245 | +0.022 (+0.42%) | 9,044,586 |
| 7 Jan 2010 | CNY | 5.4395 | 5.4395 | 5.1646 | 5.2027 | 5.2027 | -0.239 (-4.40%) | 15,829,654 |
| 6 Jan 2010 | CNY | 5.4585 | 5.5728 | 5.4286 | 5.4422 | 5.4422 | -0.016 (-0.30%) | 12,844,885 |
| 5 Jan 2010 | CNY | 5.483 | 5.483 | 5.3769 | 5.4585 | 5.4585 | +0.003 (+0.05%) | 8,115,193 |
| 4 Jan 2010 | CNY | 5.4912 | 5.5456 | 5.3932 | 5.4558 | 5.4558 | -0.005 (-0.10%) | 9,826,751 |
| 31 Dec 2009 | CNY | 5.415 | 5.4857 | 5.3769 | 5.4612 | 5.4612 | +0.057 (+1.06%) | 9,122,952 |
| 30 Dec 2009 | CNY | 5.4286 | 5.4503 | 5.3769 | 5.4041 | 5.4041 | -0.057 (-1.05%) | 9,113,981 |
| 29 Dec 2009 | CNY | 5.4966 | 5.4966 | 5.3469 | 5.4612 | 5.4612 | -0.005 (-0.10%) | 10,495,844 |
| 28 Dec 2009 | CNY | 5.3878 | 5.4694 | 5.3633 | 5.4667 | 5.4667 | +0.128 (+2.40%) | 10,527,853 |
| 25 Dec 2009 | CNY | 5.385 | 5.4367 | 5.3279 | 5.3388 | 5.3388 | -0.035 (-0.66%) | 7,868,303 |
| 24 Dec 2009 | CNY | 5.2272 | 5.3878 | 5.1755 | 5.3742 | 5.3742 | +0.15 (+2.87%) | 7,605,636 |
| 23 Dec 2009 | CNY | 5.1701 | 5.2463 | 5.1456 | 5.2245 | 5.2245 | +0.087 (+1.70%) | 4,411,087 |
| 22 Dec 2009 | CNY | 5.3306 | 5.3333 | 5.1293 | 5.1374 | 5.1374 | -0.199 (-3.72%) | 6,171,155 |
| 21 Dec 2009 | CNY | 5.1701 | 5.3551 | 5.1646 | 5.3361 | 5.3361 | +0.079 (+1.50%) | 6,439,265 |
| 18 Dec 2009 | CNY | 5.4422 | 5.483 | 5.2327 | 5.2571 | 5.2571 | -0.234 (-4.26%) | 11,963,392 |
| 17 Dec 2009 | CNY | 5.7361 | 5.7551 | 5.4748 | 5.4912 | 5.4912 | -0.231 (-4.04%) | 19,821,476 |
| 16 Dec 2009 | CNY | 5.551 | 5.8503 | 5.5238 | 5.7225 | 5.7225 | +0.218 (+3.95%) | 31,816,419 |
| 15 Dec 2009 | CNY | 5.6218 | 5.6218 | 5.4966 | 5.5048 | 5.5048 | -0.128 (-2.27%) | 11,253,467 |
| 14 Dec 2009 | CNY | 5.7116 | 5.7116 | 5.5129 | 5.6327 | 5.6327 | -0.041 (-0.72%) | 14,603,281 |
| 11 Dec 2009 | CNY | 5.5918 | 5.7578 | 5.5537 | 5.6735 | 5.6735 | +0.098 (+1.76%) | 22,079,370 |
| 10 Dec 2009 | CNY | 5.4694 | 5.5918 | 5.4694 | 5.5755 | 5.5755 | +0.101 (+1.84%) | 12,725,907 |
| 9 Dec 2009 | CNY | 5.4422 | 5.5565 | 5.4204 | 5.4748 | 5.4748 | -0.008 (-0.15%) | 13,158,157 |
| 8 Dec 2009 | CNY | 5.415 | 5.5374 | 5.4122 | 5.483 | 5.483 | +0.071 (+1.31%) | 14,841,877 |
| 7 Dec 2009 | CNY | 5.3633 | 5.4259 | 5.3333 | 5.4122 | 5.4122 | +0.057 (+1.07%) | 9,895,345 |
| 4 Dec 2009 | CNY | 5.5102 | 5.5646 | 5.2463 | 5.3551 | 5.3551 | -0.158 (-2.86%) | 13,592,020 |
| 3 Dec 2009 | CNY | 5.5701 | 5.5701 | 5.4204 | 5.5129 | 5.5129 | -0.003 (-0.05%) | 10,510,422 |
