| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | CNY | 1.6798 | 1.6962 | 1.6399 | 1.6653 | 1.6653 | -0.011 (-0.65%) | 1,659,471 |
| 23 Oct 2008 | CNY | 1.6345 | 1.6816 | 1.6163 | 1.6762 | 1.6762 | +0.025 (+1.54%) | 838,892 |
| 22 Oct 2008 | CNY | 1.6726 | 1.6871 | 1.6508 | 1.6508 | 1.6508 | -0.027 (-1.62%) | 1,582,914 |
| 21 Oct 2008 | CNY | 1.6562 | 1.7179 | 1.6562 | 1.678 | 1.678 | +0.027 (+1.65%) | 3,153,706 |
| 20 Oct 2008 | CNY | 1.6145 | 1.6599 | 1.5891 | 1.6508 | 1.6508 | +0.038 (+2.36%) | 1,121,137 |
| 17 Oct 2008 | CNY | 1.6127 | 1.6417 | 1.5819 | 1.6127 | 1.6127 | +0.018 (+1.14%) | 783,050 |
| 16 Oct 2008 | CNY | 1.649 | 1.6526 | 1.5946 | 1.5946 | 1.5946 | -0.096 (-5.68%) | 1,267,378 |
| 15 Oct 2008 | CNY | 1.7125 | 1.7197 | 1.6689 | 1.6907 | 1.6907 | -0.011 (-0.64%) | 688,191 |
| 14 Oct 2008 | CNY | 1.8032 | 1.8032 | 1.7016 | 1.7016 | 1.7016 | -0.002 (-0.11%) | 2,597,710 |
| 13 Oct 2008 | CNY | 1.6708 | 1.7034 | 1.6363 | 1.7034 | 1.7034 | +0.038 (+2.29%) | 2,109,633 |
| 10 Oct 2008 | CNY | 1.6363 | 1.6689 | 1.6109 | 1.6653 | 1.6653 | -0.04 (-2.34%) | 2,566,454 |
| 9 Oct 2008 | CNY | 1.7379 | 1.7469 | 1.6998 | 1.7052 | 1.7052 | -0.005 (-0.32%) | 1,287,775 |
| 8 Oct 2008 | CNY | 1.7034 | 1.7687 | 1.6962 | 1.7107 | 1.7107 | -0.049 (-2.78%) | 2,022,536 |
| 7 Oct 2008 | CNY | 1.7596 | 1.776 | 1.6708 | 1.7596 | 1.7596 | -0.054 (-3.00%) | 2,168,209 |
| 26 Sep 2008 | CNY | 1.7778 | 1.8286 | 1.7633 | 1.8141 | 1.8141 | +0.04 (+2.25%) | 4,834,732 |
| 25 Sep 2008 | CNY | 1.6508 | 1.8122 | 1.6508 | 1.7742 | 1.7742 | +0.08 (+4.72%) | 4,907,271 |
| 24 Sep 2008 | CNY | 1.6526 | 1.6943 | 1.6508 | 1.6943 | 1.6943 | +0.005 (+0.32%) | 1,802,868 |
| 23 Sep 2008 | CNY | 1.7615 | 1.7923 | 1.6744 | 1.6889 | 1.6889 | -0.125 (-6.90%) | 4,239,911 |
| 22 Sep 2008 | CNY | 1.854 | 1.9048 | 1.776 | 1.8141 | 1.8141 | +0.058 (+3.31%) | 10,435,416 |
| 19 Sep 2008 | CNY | 1.756 | 1.756 | 1.707 | 1.756 | 1.756 | +0.16 (+10.00%) | 3,985,780 |
| 18 Sep 2008 | CNY | 1.5782 | 1.649 | 1.5256 | 1.5964 | 1.5964 | -0.036 (-2.22%) | 2,935,207 |
| 17 Sep 2008 | CNY | 1.7215 | 1.7215 | 1.629 | 1.6327 | 1.6327 | -0.054 (-3.22%) | 2,328,717 |
| 16 Sep 2008 | CNY | 1.698 | 1.7215 | 1.6744 | 1.6871 | 1.6871 | -0.069 (-3.92%) | 4,463,708 |
| 12 Sep 2008 | CNY | 1.7996 | 1.8667 | 1.7469 | 1.756 | 1.756 | +0.06 (+3.53%) | 5,899,653 |
| 11 Sep 2008 | CNY | 1.7451 | 1.7705 | 1.6599 | 1.6962 | 1.6962 | -0.06 (-3.41%) | 1,816,809 |
| 10 Sep 2008 | CNY | 1.7433 | 1.8104 | 1.727 | 1.756 | 1.756 | +0.009 (+0.52%) | 1,311,203 |
| 9 Sep 2008 | CNY | 1.7778 | 1.7778 | 1.7179 | 1.7469 | 1.7469 | -0.011 (-0.62%) | 1,558,604 |
| 8 Sep 2008 | CNY | 1.9864 | 1.9864 | 1.7578 | 1.7578 | 1.7578 | -0.196 (-10.03%) | 2,653,711 |
| 5 Sep 2008 | CNY | 1.9592 | 1.9846 | 1.9247 | 1.9537 | 1.9537 | -0.06 (-2.97%) | 1,048,477 |
| 4 Sep 2008 | CNY | 1.9683 | 2.0191 | 1.941 | 2.0136 | 2.0136 | +0.062 (+3.16%) | 1,710,523 |
