Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | CNY | 1.9918 | 1.9955 | 1.9229 | 1.9519 | 1.9519 | -0.044 (-2.18%) | 1,002,596 |
2 Sep 2008 | CNY | 1.9828 | 2.01 | 1.9447 | 1.9955 | 1.9955 | +0.011 (+0.55%) | 1,152,542 |
1 Sep 2008 | CNY | 2.0463 | 2.0463 | 1.9592 | 1.9846 | 1.9846 | -0.074 (-3.61%) | 1,072,953 |
29 Aug 2008 | CNY | 2.0209 | 2.0717 | 1.9864 | 2.059 | 2.059 | +0.073 (+3.65%) | 1,576,767 |
28 Aug 2008 | CNY | 1.9864 | 2.01 | 1.9664 | 1.9864 | 1.9864 | 0.0 (0.0%) | 414,501 |
27 Aug 2008 | CNY | 1.9483 | 2.0299 | 1.9374 | 1.9864 | 1.9864 | +0.016 (+0.83%) | 609,572 |
26 Aug 2008 | CNY | 2.0281 | 2.0372 | 1.932 | 1.9701 | 1.9701 | -0.091 (-4.40%) | 974,334 |
25 Aug 2008 | CNY | 2.0608 | 2.1043 | 2.0372 | 2.0608 | 2.0608 | 0.0 (0.0%) | 822,900 |
22 Aug 2008 | CNY | 2.0571 | 2.1007 | 2.0191 | 2.0608 | 2.0608 | +0.004 (+0.18%) | 1,058,576 |
21 Aug 2008 | CNY | 2.0862 | 2.1225 | 2.0426 | 2.0571 | 2.0571 | -0.076 (-3.57%) | 1,407,622 |
20 Aug 2008 | CNY | 1.9646 | 2.1551 | 1.9628 | 2.1333 | 2.1333 | +0.143 (+7.20%) | 1,926,943 |
19 Aug 2008 | CNY | 1.9447 | 2.0118 | 1.9447 | 1.99 | 1.99 | +0.016 (+0.83%) | 721,646 |
18 Aug 2008 | CNY | 2.0862 | 2.0862 | 1.9501 | 1.9737 | 1.9737 | -0.111 (-5.31%) | 1,294,335 |
15 Aug 2008 | CNY | 2.0753 | 2.0971 | 2.0426 | 2.0844 | 2.0844 | +0.007 (+0.35%) | 780,575 |
14 Aug 2008 | CNY | 2.0571 | 2.0825 | 2.0318 | 2.0771 | 2.0771 | +0.009 (+0.44%) | 722,076 |
13 Aug 2008 | CNY | 2.0535 | 2.0934 | 1.9683 | 2.068 | 2.068 | +0.015 (+0.71%) | 1,316,197 |
12 Aug 2008 | CNY | 2.059 | 2.0989 | 1.9955 | 2.0535 | 2.0535 | -0.005 (-0.27%) | 1,137,135 |
11 Aug 2008 | CNY | 2.2893 | 2.2912 | 2.0535 | 2.059 | 2.059 | -0.198 (-8.76%) | 2,696,439 |
8 Aug 2008 | CNY | 2.4708 | 2.4762 | 2.2494 | 2.2567 | 2.2567 | -0.214 (-8.67%) | 2,589,050 |
7 Aug 2008 | CNY | 2.4943 | 2.4943 | 2.4327 | 2.4708 | 2.4708 | -0.005 (-0.22%) | 1,330,662 |
6 Aug 2008 | CNY | 2.4671 | 2.5034 | 2.4236 | 2.4762 | 2.4762 | -0.002 (-0.07%) | 2,370,793 |
5 Aug 2008 | CNY | 2.4943 | 2.527 | 2.4345 | 2.478 | 2.478 | -0.047 (-1.87%) | 1,761,243 |
4 Aug 2008 | CNY | 2.507 | 2.5488 | 2.4871 | 2.5252 | 2.5252 | -0.036 (-1.42%) | 499,630 |
1 Aug 2008 | CNY | 2.5306 | 2.5651 | 2.4744 | 2.5615 | 2.5615 | +0.007 (+0.29%) | 1,452,747 |
31 Jul 2008 | CNY | 2.6122 | 2.6141 | 2.5306 | 2.5542 | 2.5542 | -0.035 (-1.33%) | 1,298,910 |
30 Jul 2008 | CNY | 2.6122 | 2.6449 | 2.5578 | 2.5887 | 2.5887 | +0.016 (+0.64%) | 2,084,739 |
29 Jul 2008 | CNY | 2.6395 | 2.6413 | 2.5506 | 2.5723 | 2.5723 | -0.074 (-2.81%) | 2,656,087 |
28 Jul 2008 | CNY | 2.6395 | 2.712 | 2.6304 | 2.6467 | 2.6467 | +0.02 (+0.76%) | 1,980,641 |
25 Jul 2008 | CNY | 2.6503 | 2.6503 | 2.6249 | 2.6268 | 2.6268 | -0.027 (-1.02%) | 1,152,299 |
24 Jul 2008 | CNY | 2.6122 | 2.6576 | 2.6122 | 2.654 | 2.654 | +0.058 (+2.24%) | 2,177,624 |