Hongrun Construction Group Co Recent Share Price (SHE:002062)

SHE:002062 - Hongrun Construction Group Co Ltd Hongrun Construction Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2008	CNY	2.6449	2.6485	2.5941	2.5959	2.5959	-0.036 (-1.38%)	1,552,320
22 Jul 2008	CNY	2.6141	2.6485	2.605	2.6322	2.6322	-0.007 (-0.28%)	3,622,318
21 Jul 2008	CNY	2.5397	2.6848	2.5052	2.6395	2.6395	+0.094 (+3.71%)	3,002,438
18 Jul 2008	CNY	2.5288	2.5669	2.4562	2.5451	2.5451	+0.069 (+2.78%)	1,585,284
17 Jul 2008	CNY	2.5342	2.5742	2.4708	2.4762	2.4762	-0.011 (-0.44%)	2,047,072
16 Jul 2008	CNY	2.6322	2.6503	2.4526	2.4871	2.4871	-0.152 (-5.77%)	2,370,099
15 Jul 2008	CNY	2.6685	2.7483	2.634	2.6395	2.6395	-0.031 (-1.15%)	3,650,383
14 Jul 2008	CNY	2.6122	2.6739	2.6122	2.6703	2.6703	+0.058 (+2.22%)	1,952,874
11 Jul 2008	CNY	2.6485	2.6612	2.5778	2.6122	2.6122	-0.04 (-1.51%)	1,989,687
10 Jul 2008	CNY	2.6794	2.7138	2.5959	2.6522	2.6522	-0.067 (-2.47%)	2,999,367
9 Jul 2008	CNY	2.6304	2.7356	2.6122	2.7193	2.7193	+0.082 (+3.10%)	5,363,734
8 Jul 2008	CNY	2.6812	2.6812	2.5941	2.6376	2.6376	+0.102 (+4.00%)	4,579,878
4 Jul 2008	CNY	2.576	2.576	2.5125	2.5361	2.5361	-0.004 (-0.14%)	1,944,650
3 Jul 2008	CNY	2.449	2.5887	2.4109	2.5397	2.5397	+0.065 (+2.64%)	3,515,233
2 Jul 2008	CNY	2.4871	2.4871	2.4236	2.4744	2.4744	+0.045 (+1.87%)	1,697,298
1 Jul 2008	CNY	2.4381	2.5034	2.4109	2.429	2.429	-0.04 (-1.62%)	1,503,810
30 Jun 2008	CNY	2.4635	2.5288	2.4163	2.4689	2.4689	-0.004 (-0.15%)	1,388,047
27 Jun 2008	CNY	2.576	2.576	2.4272	2.4726	2.4726	-0.16 (-6.06%)	2,653,056
26 Jun 2008	CNY	2.6122	2.6794	2.5723	2.6322	2.6322	+0.024 (+0.90%)	3,247,066
25 Jun 2008	CNY	2.4871	2.6213	2.4871	2.6086	2.6086	+0.091 (+3.60%)	3,395,881
24 Jun 2008	CNY	2.478	2.5397	2.4308	2.5179	2.5179	+0.078 (+3.20%)	2,016,478
23 Jun 2008	CNY	2.5179	2.5379	2.4145	2.4399	2.4399	-0.078 (-3.10%)	1,410,863
20 Jun 2008	CNY	2.4889	2.6213	2.3927	2.5179	2.5179	+0.047 (+1.91%)	5,268,395
19 Jun 2008	CNY	2.7066	2.7193	2.4689	2.4708	2.4708	-0.272 (-9.92%)	3,481,535
18 Jun 2008	CNY	2.6993	2.7755	2.5252	2.7429	2.7429	+0.074 (+2.79%)	4,399,708
17 Jun 2008	CNY	2.7755	2.8299	2.663	2.6685	2.6685	-0.098 (-3.54%)	4,906,306
16 Jun 2008	CNY	2.6413	2.8082	2.6413	2.7664	2.7664	+0.165 (+6.34%)	6,008,613
13 Jun 2008	CNY	2.6231	2.6812	2.5959	2.6014	2.6014	-0.062 (-2.31%)	1,719,525
12 Jun 2008	CNY	2.576	2.6721	2.5361	2.663	2.663	+0.098 (+3.82%)	3,139,545
11 Jun 2008	CNY	2.5415	2.6485	2.5415	2.5651	2.5651	-0.047 (-1.80%)	1,866,973