| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | CNY | 2.8082 | 2.8082 | 2.6122 | 2.6122 | 2.6122 | -0.29 (-10.00%) | 2,520,866 |
| 6 Jun 2008 | CNY | 2.9279 | 2.9315 | 2.868 | 2.9025 | 2.9025 | 0.0 (0.0%) | 1,036,746 |
| 5 Jun 2008 | CNY | 2.9206 | 2.9388 | 2.8662 | 2.9025 | 2.9025 | 0.0 (0.0%) | 1,269,776 |
| 4 Jun 2008 | CNY | 2.9732 | 2.9914 | 2.8844 | 2.9025 | 2.9025 | -0.071 (-2.38%) | 2,504,301 |
| 3 Jun 2008 | CNY | 3.0005 | 3.0422 | 2.9569 | 2.9732 | 2.9732 | -0.056 (-1.86%) | 1,418,730 |
| 2 Jun 2008 | CNY | 3.0077 | 3.0422 | 2.9642 | 3.0295 | 3.0295 | +0.022 (+0.72%) | 1,977,427 |
| 30 May 2008 | CNY | 2.9751 | 3.0077 | 2.9424 | 3.0077 | 3.0077 | +0.04 (+1.34%) | 1,556,994 |
| 29 May 2008 | CNY | 3.0803 | 3.0821 | 2.9388 | 2.9678 | 2.9678 | -0.103 (-3.37%) | 2,674,069 |
| 28 May 2008 | CNY | 2.9732 | 3.073 | 2.9352 | 3.0712 | 3.0712 | +0.118 (+3.99%) | 2,562,937 |
| 27 May 2008 | CNY | 2.9134 | 2.9787 | 2.9134 | 2.9533 | 2.9533 | +0.011 (+0.37%) | 2,349,598 |
| 26 May 2008 | CNY | 3.0676 | 3.0676 | 2.9388 | 2.9424 | 2.9424 | -0.125 (-4.08%) | 3,605,660 |
| 23 May 2008 | CNY | 3.1111 | 3.1927 | 3.0313 | 3.0676 | 3.0676 | -0.089 (-2.82%) | 4,997,952 |
| 22 May 2008 | CNY | 3.1202 | 3.3379 | 3.1039 | 3.1565 | 3.1565 | -0.038 (-1.19%) | 8,209,578 |
| 21 May 2008 | CNY | 3.1764 | 3.2272 | 3.0113 | 3.1946 | 3.1946 | -0.015 (-0.45%) | 10,458,634 |
| 20 May 2008 | CNY | 3.1855 | 3.3651 | 3.1837 | 3.2091 | 3.2091 | +0.087 (+2.79%) | 18,099,307 |
| 19 May 2008 | CNY | 3.1274 | 3.171 | 3.0676 | 3.122 | 3.122 | +0.02 (+0.64%) | 2,614,396 |
| 16 May 2008 | CNY | 3.1383 | 3.2036 | 3.0694 | 3.102 | 3.102 | +0.027 (+0.88%) | 4,999,765 |
| 15 May 2008 | CNY | 3.1202 | 3.1619 | 3.0658 | 3.0748 | 3.0748 | -0.082 (-2.59%) | 4,545,232 |
| 14 May 2008 | CNY | 3.1147 | 3.1837 | 3.102 | 3.1565 | 3.1565 | +0.056 (+1.82%) | 5,867,025 |
| 13 May 2008 | CNY | 2.9515 | 3.102 | 2.8481 | 3.1002 | 3.1002 | +0.14 (+4.72%) | 7,188,647 |
| 12 May 2008 | CNY | 2.9352 | 2.9841 | 2.859 | 2.9605 | 2.9605 | +0.031 (+1.05%) | 3,069,360 |
| 9 May 2008 | CNY | 2.9732 | 3.0277 | 2.8898 | 2.9297 | 2.9297 | -0.011 (-0.37%) | 3,729,625 |
| 8 May 2008 | CNY | 2.8844 | 2.9533 | 2.8499 | 2.9406 | 2.9406 | +0.036 (+1.25%) | 2,466,325 |
| 7 May 2008 | CNY | 3.0875 | 3.1111 | 2.8971 | 2.9043 | 2.9043 | -0.18 (-5.82%) | 4,184,830 |
| 6 May 2008 | CNY | 3.0948 | 3.1383 | 3.0476 | 3.0839 | 3.0839 | -0.027 (-0.87%) | 4,001,468 |
| 5 May 2008 | CNY | 3.0295 | 3.1202 | 2.9841 | 3.1111 | 3.1111 | +0.096 (+3.19%) | 4,732,040 |
| 30 Apr 2008 | CNY | 2.9206 | 3.015 | 2.888 | 3.015 | 3.015 | +0.127 (+4.40%) | 4,365,916 |
| 29 Apr 2008 | CNY | 2.8717 | 2.9025 | 2.8354 | 2.888 | 2.888 | +0.036 (+1.27%) | 2,777,759 |
| 28 Apr 2008 | CNY | 2.9025 | 2.9188 | 2.8136 | 2.8517 | 2.8517 | -0.092 (-3.14%) | 4,597,524 |
| 25 Apr 2008 | CNY | 2.8662 | 3.0422 | 2.8626 | 2.9442 | 2.9442 | +0.011 (+0.37%) | 7,569,434 |
