| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | CNY | 2.9315 | 2.9333 | 2.7937 | 2.9333 | 2.9333 | +0.267 (+10.00%) | 10,915,995 |
| 23 Apr 2008 | CNY | 2.5379 | 2.6667 | 2.5034 | 2.6667 | 2.6667 | +0.149 (+5.91%) | 3,258,626 |
| 22 Apr 2008 | CNY | 2.585 | 2.6286 | 2.4 | 2.5179 | 2.5179 | -0.149 (-5.58%) | 4,893,115 |
| 21 Apr 2008 | CNY | 3.0041 | 3.044 | 2.663 | 2.6667 | 2.6667 | -0.127 (-4.55%) | 4,243,533 |
| 18 Apr 2008 | CNY | 2.9243 | 2.937 | 2.7846 | 2.7937 | 2.7937 | -0.12 (-4.11%) | 2,132,841 |
| 17 Apr 2008 | CNY | 3.0095 | 3.0821 | 2.868 | 2.9134 | 2.9134 | -0.092 (-3.08%) | 1,717,309 |
| 16 Apr 2008 | CNY | 3.1202 | 3.1202 | 3.0023 | 3.0059 | 3.0059 | -0.105 (-3.38%) | 2,385,903 |
| 15 Apr 2008 | CNY | 3.0839 | 3.122 | 2.9569 | 3.1111 | 3.1111 | -0.094 (-2.94%) | 4,408,654 |
| 8 Apr 2008 | CNY | 3.1383 | 3.2181 | 3.1184 | 3.2054 | 3.2054 | +0.096 (+3.09%) | 6,398,645 |
| 7 Apr 2008 | CNY | 2.8807 | 3.1111 | 2.8662 | 3.1093 | 3.1093 | +0.229 (+7.94%) | 4,616,575 |
| 2 Apr 2008 | CNY | 3.0803 | 3.0803 | 2.8481 | 2.8807 | 2.8807 | -0.094 (-3.17%) | 3,633,437 |
| 1 Apr 2008 | CNY | 3.2544 | 3.2544 | 2.9569 | 2.9751 | 2.9751 | -0.254 (-7.86%) | 3,161,793 |
| 31 Mar 2008 | CNY | 3.2653 | 3.2925 | 3.1927 | 3.229 | 3.229 | -0.073 (-2.20%) | 2,208,197 |
| 28 Mar 2008 | CNY | 3.2109 | 3.327 | 3.1347 | 3.3016 | 3.3016 | +0.073 (+2.25%) | 2,525,403 |
| 27 Mar 2008 | CNY | 3.3034 | 3.3524 | 3.1746 | 3.229 | 3.229 | -0.129 (-3.84%) | 2,253,250 |
| 26 Mar 2008 | CNY | 3.3887 | 3.4413 | 3.3379 | 3.3578 | 3.3578 | -0.025 (-0.75%) | 2,786,309 |
| 25 Mar 2008 | CNY | 3.2635 | 3.4032 | 3.2254 | 3.3832 | 3.3832 | +0.1 (+3.04%) | 2,783,476 |
| 24 Mar 2008 | CNY | 3.4286 | 3.4576 | 3.2835 | 3.2835 | 3.2835 | -0.109 (-3.21%) | 3,312,180 |
| 21 Mar 2008 | CNY | 3.4413 | 3.4594 | 3.3324 | 3.3923 | 3.3923 | -0.049 (-1.42%) | 3,699,201 |
| 20 Mar 2008 | CNY | 3.2454 | 3.4449 | 3.064 | 3.4413 | 3.4413 | +0.221 (+6.87%) | 5,771,675 |
| 19 Mar 2008 | CNY | 3.1547 | 3.2327 | 3.0857 | 3.22 | 3.22 | +0.191 (+6.29%) | 4,882,421 |
| 18 Mar 2008 | CNY | 3.3016 | 3.4086 | 2.9805 | 3.0295 | 3.0295 | -0.281 (-8.49%) | 9,012,717 |
| 17 Mar 2008 | CNY | 3.5918 | 3.61 | 3.2835 | 3.3107 | 3.3107 | -0.332 (-9.11%) | 4,191,831 |
| 14 Mar 2008 | CNY | 3.61 | 3.717 | 3.4503 | 3.6426 | 3.6426 | -0.08 (-2.15%) | 7,066,109 |
| 13 Mar 2008 | CNY | 3.8966 | 3.9147 | 3.6354 | 3.7225 | 3.7225 | -0.158 (-4.07%) | 4,267,463 |
| 12 Mar 2008 | CNY | 3.9093 | 4.0635 | 3.8295 | 3.8803 | 3.8803 | +0.053 (+1.37%) | 6,321,167 |
| 11 Mar 2008 | CNY | 3.7732 | 3.8277 | 3.6426 | 3.8277 | 3.8277 | +0.054 (+1.44%) | 3,234,641 |
| 10 Mar 2008 | CNY | 3.9002 | 3.9093 | 3.7206 | 3.7732 | 3.7732 | -0.145 (-3.71%) | 3,720,105 |
| 7 Mar 2008 | CNY | 3.9184 | 3.9782 | 3.8875 | 3.9184 | 3.9184 | -0.031 (-0.78%) | 2,205,137 |
| 6 Mar 2008 | CNY | 4.0435 | 4.0635 | 3.9383 | 3.9492 | 3.9492 | -0.033 (-0.82%) | 3,616,982 |
