| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | CNY | 4.0653 | 4.1705 | 3.9728 | 4.0816 | 4.0816 | +0.024 (+0.58%) | 8,137,365 |
| 3 Mar 2008 | CNY | 3.9891 | 4.1161 | 3.9365 | 4.0581 | 4.0581 | +0.067 (+1.68%) | 7,018,470 |
| 29 Feb 2008 | CNY | 3.9329 | 3.9927 | 3.8821 | 3.9909 | 3.9909 | +0.025 (+0.64%) | 6,739,158 |
| 28 Feb 2008 | CNY | 3.8095 | 4.0835 | 3.7823 | 3.9655 | 3.9655 | +0.241 (+6.48%) | 13,070,633 |
| 27 Feb 2008 | CNY | 3.6989 | 3.7297 | 3.6553 | 3.7243 | 3.7243 | +0.096 (+2.65%) | 3,166,407 |
| 26 Feb 2008 | CNY | 3.6553 | 3.7188 | 3.503 | 3.6281 | 3.6281 | +0.064 (+1.78%) | 3,514,571 |
| 25 Feb 2008 | CNY | 3.6971 | 3.6971 | 3.5574 | 3.5646 | 3.5646 | -0.096 (-2.63%) | 3,860,955 |
| 22 Feb 2008 | CNY | 3.7587 | 3.7696 | 3.5918 | 3.6608 | 3.6608 | -0.089 (-2.37%) | 3,781,850 |
| 21 Feb 2008 | CNY | 3.7243 | 3.7823 | 3.6844 | 3.7497 | 3.7497 | +0.022 (+0.58%) | 3,791,050 |
| 20 Feb 2008 | CNY | 3.9438 | 3.951 | 3.7007 | 3.7279 | 3.7279 | -0.172 (-4.42%) | 7,964,311 |
| 19 Feb 2008 | CNY | 3.8132 | 3.9184 | 3.7769 | 3.9002 | 3.9002 | +0.087 (+2.28%) | 3,743,693 |
| 18 Feb 2008 | CNY | 3.7261 | 3.8567 | 3.6844 | 3.8132 | 3.8132 | +0.114 (+3.09%) | 3,747,116 |
| 15 Feb 2008 | CNY | 3.7188 | 3.7188 | 3.6336 | 3.6989 | 3.6989 | -0.024 (-0.63%) | 3,714,504 |
| 14 Feb 2008 | CNY | 3.6626 | 3.7605 | 3.6372 | 3.7225 | 3.7225 | +0.116 (+3.22%) | 3,881,367 |
| 13 Feb 2008 | CNY | 3.5846 | 3.7043 | 3.5374 | 3.6064 | 3.6064 | -0.002 (-0.05%) | 3,894,553 |
| 5 Feb 2008 | CNY | 3.5737 | 3.659 | 3.541 | 3.6082 | 3.6082 | -0.002 (-0.05%) | 3,590,098 |
| 4 Feb 2008 | CNY | 3.5229 | 3.6172 | 3.4286 | 3.61 | 3.61 | +0.263 (+7.86%) | 10,149,394 |
| 1 Feb 2008 | CNY | 3.5374 | 3.5882 | 3.2653 | 3.3469 | 3.3469 | -0.156 (-4.46%) | 5,387,410 |
| 31 Jan 2008 | CNY | 3.6571 | 3.659 | 3.5011 | 3.503 | 3.503 | -0.125 (-3.45%) | 4,270,263 |
| 30 Jan 2008 | CNY | 3.7279 | 3.7297 | 3.5283 | 3.6281 | 3.6281 | -0.004 (-0.10%) | 5,338,542 |
| 29 Jan 2008 | CNY | 3.6281 | 3.7098 | 3.5374 | 3.6318 | 3.6318 | +0.067 (+1.89%) | 3,889,460 |
| 28 Jan 2008 | CNY | 3.8748 | 3.8748 | 3.5229 | 3.5646 | 3.5646 | -0.336 (-8.60%) | 6,479,155 |
| 25 Jan 2008 | CNY | 3.8785 | 4.0236 | 3.8113 | 3.9002 | 3.9002 | +0.036 (+0.94%) | 5,909,907 |
| 24 Jan 2008 | CNY | 3.8476 | 3.9637 | 3.7732 | 3.864 | 3.864 | +0.036 (+0.95%) | 9,465,563 |
| 23 Jan 2008 | CNY | 3.6281 | 3.8603 | 3.5882 | 3.8277 | 3.8277 | +0.239 (+6.67%) | 8,998,836 |
| 22 Jan 2008 | CNY | 3.9456 | 3.9456 | 3.5882 | 3.5882 | 3.5882 | -0.399 (-10.01%) | 15,195,520 |
| 21 Jan 2008 | CNY | 4.332 | 4.4444 | 3.9637 | 3.9873 | 3.9873 | -0.345 (-7.96%) | 8,801,847 |
| 17 Jan 2008 | CNY | 4.381 | 4.5986 | 4.3138 | 4.332 | 4.332 | -0.051 (-1.16%) | 12,979,765 |
| 16 Jan 2008 | CNY | 4.3973 | 4.459 | 4.332 | 4.3828 | 4.3828 | -0.082 (-1.83%) | 7,363,928 |
| 15 Jan 2008 | CNY | 4.2213 | 4.4989 | 4.1814 | 4.4644 | 4.4644 | +0.241 (+5.71%) | 13,550,805 |
