| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | CNY | 4.1034 | 4.2594 | 4.1034 | 4.2231 | 4.2231 | +0.094 (+2.28%) | 5,804,844 |
| 11 Jan 2008 | CNY | 4.2413 | 4.2413 | 4.0835 | 4.1288 | 4.1288 | -0.118 (-2.78%) | 6,581,191 |
| 10 Jan 2008 | CNY | 4.2957 | 4.2993 | 4.1905 | 4.2467 | 4.2467 | 0.0 (0.0%) | 8,227,533 |
| 9 Jan 2008 | CNY | 4.0581 | 4.263 | 4.0054 | 4.2467 | 4.2467 | +0.216 (+5.36%) | 10,649,835 |
| 8 Jan 2008 | CNY | 4.263 | 4.2957 | 3.9692 | 4.0308 | 4.0308 | -0.196 (-4.64%) | 12,799,655 |
| 7 Jan 2008 | CNY | 4.0798 | 4.2576 | 4.0798 | 4.2268 | 4.2268 | +0.158 (+3.88%) | 11,562,132 |
| 4 Jan 2008 | CNY | 3.9819 | 4.1161 | 3.9819 | 4.0689 | 4.0689 | +0.098 (+2.47%) | 10,527,237 |
| 3 Jan 2008 | CNY | 4.1361 | 4.2739 | 3.9547 | 3.971 | 3.971 | -0.018 (-0.45%) | 19,663,561 |
| 2 Jan 2008 | CNY | 3.8785 | 4.0236 | 3.7859 | 3.9891 | 3.9891 | +0.234 (+6.23%) | 11,801,137 |
| 28 Dec 2007 | CNY | 3.766 | 3.8005 | 3.7007 | 3.7551 | 3.7551 | 0.0 (0.0%) | 13,097,005 |
| 27 Dec 2007 | CNY | 3.6299 | 3.7986 | 3.6299 | 3.7551 | 3.7551 | +0.143 (+3.97%) | 20,541,598 |
| 26 Dec 2007 | CNY | 3.4848 | 3.6209 | 3.4848 | 3.6118 | 3.6118 | +0.131 (+3.75%) | 16,282,265 |
| 25 Dec 2007 | CNY | 3.4467 | 3.5157 | 3.3941 | 3.4812 | 3.4812 | +0.053 (+1.53%) | 9,350,451 |
| 24 Dec 2007 | CNY | 3.3723 | 3.4304 | 3.3342 | 3.4286 | 3.4286 | +0.089 (+2.66%) | 10,791,832 |
| 21 Dec 2007 | CNY | 3.3016 | 3.3469 | 3.2798 | 3.3397 | 3.3397 | +0.024 (+0.71%) | 6,235,166 |
| 20 Dec 2007 | CNY | 3.2816 | 3.3361 | 3.2617 | 3.3161 | 3.3161 | +0.047 (+1.44%) | 5,235,210 |
| 19 Dec 2007 | CNY | 3.2617 | 3.3234 | 3.22 | 3.2689 | 3.2689 | +0.058 (+1.81%) | 5,825,014 |
| 18 Dec 2007 | CNY | 3.2653 | 3.3379 | 3.2036 | 3.2109 | 3.2109 | -0.073 (-2.21%) | 5,911,599 |
| 17 Dec 2007 | CNY | 3.4195 | 3.4449 | 3.2835 | 3.2835 | 3.2835 | -0.141 (-4.13%) | 8,583,745 |
| 14 Dec 2007 | CNY | 3.3705 | 3.4431 | 3.3197 | 3.4249 | 3.4249 | -0.018 (-0.53%) | 5,981,194 |
| 13 Dec 2007 | CNY | 3.4395 | 3.5556 | 3.4213 | 3.4431 | 3.4431 | -0.002 (-0.05%) | 8,807,293 |
| 12 Dec 2007 | CNY | 3.463 | 3.5011 | 3.4104 | 3.4449 | 3.4449 | -0.02 (-0.58%) | 8,904,495 |
| 11 Dec 2007 | CNY | 3.4014 | 3.4757 | 3.3887 | 3.4649 | 3.4649 | +0.073 (+2.14%) | 11,697,398 |
| 10 Dec 2007 | CNY | 3.2853 | 3.4249 | 3.2853 | 3.3923 | 3.3923 | +0.04 (+1.19%) | 7,121,422 |
| 7 Dec 2007 | CNY | 3.3687 | 3.3687 | 3.3034 | 3.3524 | 3.3524 | +0.036 (+1.09%) | 3,504,709 |
| 6 Dec 2007 | CNY | 3.3832 | 3.3832 | 3.2871 | 3.3161 | 3.3161 | -0.042 (-1.24%) | 2,643,221 |
| 5 Dec 2007 | CNY | 3.2871 | 3.3578 | 3.2671 | 3.3578 | 3.3578 | +0.071 (+2.15%) | 3,888,523 |
| 4 Dec 2007 | CNY | 3.3869 | 3.4104 | 3.2835 | 3.2871 | 3.2871 | -0.067 (-2.00%) | 3,590,715 |
| 3 Dec 2007 | CNY | 3.3197 | 3.3923 | 3.2653 | 3.3542 | 3.3542 | +0.025 (+0.76%) | 4,200,128 |
| 30 Nov 2007 | CNY | 3.3832 | 3.4449 | 3.3052 | 3.3288 | 3.3288 | -0.082 (-2.39%) | 4,394,565 |
