Hongrun Construction Group Co Recent Share Price (SHE:002062)

SHE:002062 - Hongrun Construction Group Co Ltd Hongrun Construction Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2007	CNY	2.8118	2.937	2.8027	2.9279	2.9279	+0.076 (+2.67%)	15,230,392
24 Jul 2007	CNY	2.8789	2.9696	2.8481	2.8517	2.8517	-0.015 (-0.51%)	16,094,399
23 Jul 2007	CNY	2.8118	2.9551	2.8118	2.8662	2.8662	+0.071 (+2.53%)	23,332,009
20 Jul 2007	CNY	2.7664	2.8299	2.7247	2.7955	2.7955	+0.029 (+1.05%)	25,912,173
19 Jul 2007	CNY	2.5397	2.7664	2.5397	2.7664	2.7664	+0.252 (+10.03%)	32,543,523
18 Jul 2007	CNY	2.4472	2.5415	2.4399	2.5143	2.5143	+0.016 (+0.65%)	6,075,282
17 Jul 2007	CNY	2.4308	2.5179	2.4272	2.498	2.498	+0.035 (+1.40%)	6,334,309
16 Jul 2007	CNY	2.449	2.5252	2.4308	2.4635	2.4635	+0.024 (+0.97%)	7,141,101
13 Jul 2007	CNY	2.3819	2.4399	2.3819	2.4399	2.4399	+0.047 (+1.97%)	5,118,163
12 Jul 2007	CNY	2.3746	2.4308	2.3637	2.3927	2.3927	+0.029 (+1.23%)	3,338,436
11 Jul 2007	CNY	2.322	2.3855	2.3039	2.3637	2.3637	+0.027 (+1.16%)	3,324,302
10 Jul 2007	CNY	2.4236	2.4399	2.3129	2.3365	2.3365	-0.085 (-3.52%)	4,678,910
9 Jul 2007	CNY	2.3909	2.4472	2.3764	2.4218	2.4218	+0.062 (+2.61%)	6,353,283
6 Jul 2007	CNY	2.2059	2.4218	2.2041	2.3601	2.3601	+0.123 (+5.52%)	8,183,196
5 Jul 2007	CNY	2.4835	2.4835	2.2367	2.2367	2.2367	-0.249 (-10.00%)	7,122,508
4 Jul 2007	CNY	2.5615	2.6032	2.4762	2.4853	2.4853	-0.096 (-3.72%)	4,514,720
3 Jul 2007	CNY	2.5941	2.6304	2.5034	2.5814	2.5814	-0.009 (-0.35%)	5,462,810
2 Jul 2007	CNY	2.5179	2.6086	2.4708	2.5905	2.5905	+0.064 (+2.51%)	7,072,190
29 Jun 2007	CNY	2.556	2.5796	2.4399	2.527	2.527	-0.076 (-2.93%)	9,656,929
28 Jun 2007	CNY	2.8299	2.8299	2.5723	2.6032	2.6032	-0.254 (-8.89%)	15,630,285
27 Jun 2007	CNY	2.9152	2.9152	2.7683	2.8571	2.8571	+0.207 (+7.80%)	30,778,630
26 Jun 2007	CNY	2.6467	2.6503	2.5723	2.6503	2.6503	+0.241 (+10.01%)	6,963,152
25 Jun 2007	CNY	2.6032	2.6594	2.3583	2.4091	2.4091	-0.2 (-7.65%)	8,938,772
22 Jun 2007	CNY	2.7574	2.7574	2.4871	2.6086	2.6086	-0.149 (-5.40%)	12,125,895
21 Jun 2007	CNY	2.7937	2.8662	2.7066	2.7574	2.7574	-0.064 (-2.25%)	11,335,116
20 Jun 2007	CNY	2.9624	2.9624	2.7937	2.8209	2.8209	-0.141 (-4.78%)	14,403,037
19 Jun 2007	CNY	2.9206	3.0023	2.9116	2.9624	2.9624	+0.062 (+2.13%)	19,408,183
18 Jun 2007	CNY	2.7864	2.9025	2.7864	2.9007	2.9007	+0.141 (+5.13%)	18,024,634
15 Jun 2007	CNY	2.7791	2.7846	2.712	2.7592	2.7592	-0.025 (-0.91%)	12,424,100
14 Jun 2007	CNY	2.8753	2.8844	2.7846	2.7846	2.7846	-0.083 (-2.91%)	13,992,737