| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | CNY | 2.8118 | 2.9025 | 2.7773 | 2.868 | 2.868 | +0.107 (+3.88%) | 19,288,513 |
| 12 Jun 2007 | CNY | 2.6993 | 2.7628 | 2.5179 | 2.761 | 2.761 | +0.062 (+2.29%) | 19,262,918 |
| 11 Jun 2007 | CNY | 2.6975 | 2.7302 | 2.6757 | 2.6993 | 2.6993 | +0.002 (+0.07%) | 12,613,382 |
| 8 Jun 2007 | CNY | 2.7193 | 2.7392 | 2.6685 | 2.6975 | 2.6975 | -0.011 (-0.40%) | 14,976,977 |
| 7 Jun 2007 | CNY | 2.5451 | 2.7483 | 2.5451 | 2.7084 | 2.7084 | +0.165 (+6.49%) | 18,761,898 |
| 6 Jun 2007 | CNY | 2.4853 | 2.5796 | 2.4272 | 2.5433 | 2.5433 | +0.094 (+3.85%) | 19,078,145 |
| 5 Jun 2007 | CNY | 2.3274 | 2.449 | 2.1587 | 2.449 | 2.449 | +0.051 (+2.12%) | 21,200,181 |
| 4 Jun 2007 | CNY | 2.7211 | 2.7537 | 2.3982 | 2.3982 | 2.3982 | -0.267 (-10.01%) | 15,977,044 |
| 1 Jun 2007 | CNY | 2.8154 | 2.8626 | 2.6322 | 2.6649 | 2.6649 | -0.138 (-4.92%) | 17,988,549 |
| 31 May 2007 | CNY | 2.8644 | 2.9714 | 2.6376 | 2.8027 | 2.8027 | -0.129 (-4.39%) | 22,115,808 |
| 30 May 2007 | CNY | 3.0839 | 3.2018 | 2.9315 | 2.9315 | 2.9315 | -0.327 (-10.02%) | 27,725,543 |
| 29 May 2007 | CNY | 3.1583 | 3.2744 | 3.1528 | 3.2581 | 3.2581 | +0.109 (+3.46%) | 21,530,959 |
| 28 May 2007 | CNY | 3.1619 | 3.1909 | 3.122 | 3.1492 | 3.1492 | +0.02 (+0.64%) | 18,125,557 |
| 25 May 2007 | CNY | 3.0948 | 3.1891 | 3.0948 | 3.1293 | 3.1293 | -22.321 (-87.70%) | 15,548,359 |
| 25 May 2007 |
|
|||||||
| 24 May 2007 | CNY | 3.281 | 3.3379 | 3.1927 | 3.2061 | 3.2061 | -0.043 (-1.34%) | 30,481,126 |
| 23 May 2007 | CNY | 3.223 | 3.2641 | 3.1831 | 3.2496 | 3.2496 | +0.022 (+0.68%) | 19,182,855 |
| 22 May 2007 | CNY | 3.2774 | 3.3234 | 3.2157 | 3.2278 | 3.2278 | -0.046 (-1.41%) | 21,602,489 |
| 21 May 2007 | CNY | 3.1214 | 3.3403 | 3.0839 | 3.2738 | 3.2738 | +0.068 (+2.11%) | 25,273,500 |
| 18 May 2007 | CNY | 3.229 | 3.356 | 3.2036 | 3.2061 | 3.2061 | +0.069 (+2.20%) | 46,784,744 |
| 17 May 2007 | CNY | 3.0416 | 3.1444 | 3.0005 | 3.1371 | 3.1371 | +0.097 (+3.18%) | 24,278,728 |
| 16 May 2007 | CNY | 2.7828 | 3.0573 | 2.7828 | 3.0404 | 3.0404 | +0.258 (+9.26%) | 26,998,031 |
| 15 May 2007 | CNY | 2.9025 | 2.9146 | 2.7816 | 2.7828 | 2.7828 | -0.114 (-3.93%) | 14,185,619 |
| 14 May 2007 | CNY | 2.7876 | 2.9146 | 2.7695 | 2.8965 | 2.8965 | +0.064 (+2.26%) | 13,101,495 |
| 11 May 2007 | CNY | 2.807 | 2.8541 | 2.7598 | 2.8324 | 2.8324 | -0.022 (-0.76%) | 14,473,834 |
| 10 May 2007 | CNY | 2.8711 | 2.8916 | 2.8057 | 2.8541 | 2.8541 | -0.03 (-1.05%) | 9,978,834 |
| 9 May 2007 | CNY | 2.9364 | 2.9569 | 2.7658 | 2.8844 | 2.8844 | -0.048 (-1.65%) | 14,500,294 |
| 8 May 2007 | CNY | 2.9376 | 2.9932 | 2.9025 | 2.9327 | 2.9327 | +0.002 (+0.08%) | 12,904,409 |
| 30 Apr 2007 | CNY | 2.8904 | 2.9605 | 2.8178 | 2.9303 | 2.9303 | +0.013 (+0.46%) | 13,955,243 |
| 27 Apr 2007 | CNY | 2.969 | 3.0355 | 2.9146 | 2.917 | 2.917 | -0.032 (-1.07%) | 12,553,368 |
| 26 Apr 2007 | CNY | 2.9013 | 2.9702 | 2.9013 | 2.9485 | 2.9485 | +0.022 (+0.74%) | 8,758,987 |
