| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | CNY | 1.5613 | 1.5625 | 1.5311 | 1.542 | 1.542 | -0.008 (-0.54%) | 11,271,149 |
| 4 Dec 2006 | CNY | 1.5166 | 1.554 | 1.5117 | 1.5504 | 1.5504 | +0.039 (+2.56%) | 20,603,360 |
| 1 Dec 2006 | CNY | 1.5238 | 1.5274 | 1.5033 | 1.5117 | 1.5117 | -0.012 (-0.79%) | 10,023,477 |
| 30 Nov 2006 | CNY | 1.5093 | 1.525 | 1.5081 | 1.5238 | 1.5238 | +0.016 (+1.04%) | 12,207,792 |
| 29 Nov 2006 | CNY | 1.5105 | 1.5178 | 1.4875 | 1.5081 | 1.5081 | -0.011 (-0.72%) | 8,501,854 |
| 28 Nov 2006 | CNY | 1.5299 | 1.5359 | 1.5057 | 1.519 | 1.519 | -0.012 (-0.79%) | 8,109,874 |
| 27 Nov 2006 | CNY | 1.5166 | 1.5323 | 1.5093 | 1.5311 | 1.5311 | +0.015 (+0.96%) | 7,056,683 |
| 24 Nov 2006 | CNY | 1.5178 | 1.5311 | 1.502 | 1.5166 | 1.5166 | -0.007 (-0.47%) | 8,787,060 |
| 23 Nov 2006 | CNY | 1.4936 | 1.5287 | 1.4887 | 1.5238 | 1.5238 | +0.03 (+2.02%) | 13,283,994 |
| 22 Nov 2006 | CNY | 1.4996 | 1.5141 | 1.4875 | 1.4936 | 1.4936 | -0.016 (-1.04%) | 8,803,886 |
| 21 Nov 2006 | CNY | 1.4754 | 1.5311 | 1.4742 | 1.5093 | 1.5093 | +0.046 (+3.14%) | 14,397,820 |
| 20 Nov 2006 | CNY | 1.4815 | 1.4839 | 1.4513 | 1.4633 | 1.4633 | -0.021 (-1.39%) | 8,424,037 |
| 17 Nov 2006 | CNY | 1.473 | 1.4924 | 1.4633 | 1.4839 | 1.4839 | -0.002 (-0.16%) | 8,355,274 |
| 16 Nov 2006 | CNY | 1.4815 | 1.4936 | 1.4549 | 1.4863 | 1.4863 | -0.004 (-0.25%) | 21,066,823 |
| 15 Nov 2006 | CNY | 1.4815 | 1.4984 | 1.4694 | 1.49 | 1.49 | +0.005 (+0.33%) | 3,733,737 |
| 14 Nov 2006 | CNY | 1.4766 | 1.4912 | 1.4646 | 1.4851 | 1.4851 | -0.005 (-0.33%) | 3,172,727 |
| 13 Nov 2006 | CNY | 1.5008 | 1.5008 | 1.4537 | 1.49 | 1.49 | -0.019 (-1.28%) | 5,636,310 |
| 10 Nov 2006 | CNY | 1.5238 | 1.5299 | 1.4803 | 1.5093 | 1.5093 | -0.016 (-1.03%) | 4,733,462 |
| 9 Nov 2006 | CNY | 1.5117 | 1.5335 | 1.5117 | 1.525 | 1.525 | +0.016 (+1.04%) | 5,684,806 |
| 8 Nov 2006 | CNY | 1.5214 | 1.5238 | 1.5008 | 1.5093 | 1.5093 | -0.011 (-0.72%) | 3,060,280 |
| 7 Nov 2006 | CNY | 1.4863 | 1.5226 | 1.4718 | 1.5202 | 1.5202 | +0.034 (+2.28%) | 7,131,077 |
| 6 Nov 2006 | CNY | 1.5008 | 1.5008 | 1.4779 | 1.4863 | 1.4863 | -0.015 (-0.97%) | 3,339,103 |
| 3 Nov 2006 | CNY | 1.5069 | 1.5081 | 1.4948 | 1.5008 | 1.5008 | +0.002 (+0.16%) | 4,420,647 |
| 2 Nov 2006 | CNY | 1.4924 | 1.5069 | 1.4875 | 1.4984 | 1.4984 | +0.005 (+0.32%) | 3,743,114 |
| 1 Nov 2006 | CNY | 1.4936 | 1.4936 | 1.4766 | 1.4936 | 1.4936 | +0.002 (+0.16%) | 4,085,101 |
| 31 Oct 2006 | CNY | 1.4875 | 1.496 | 1.4815 | 1.4912 | 1.4912 | +0.004 (+0.25%) | 2,647,645 |
| 30 Oct 2006 | CNY | 1.4754 | 1.4936 | 1.4633 | 1.4875 | 1.4875 | +0.001 (+0.08%) | 3,993,756 |
| 27 Oct 2006 | CNY | 1.4948 | 1.5117 | 1.4815 | 1.4863 | 1.4863 | -0.022 (-1.45%) | 4,103,788 |
| 26 Oct 2006 | CNY | 1.5178 | 1.5178 | 1.4936 | 1.5081 | 1.5081 | -0.009 (-0.56%) | 2,913,816 |
| 25 Oct 2006 | CNY | 1.5238 | 1.5323 | 1.502 | 1.5166 | 1.5166 | -0.004 (-0.24%) | 4,988,264 |
