| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | CNY | 1.4936 | 1.5238 | 1.4936 | 1.5202 | 1.5202 | +0.047 (+3.20%) | 5,797,997 |
| 23 Oct 2006 | CNY | 1.519 | 1.519 | 1.4633 | 1.473 | 1.473 | -0.048 (-3.18%) | 8,258,595 |
| 20 Oct 2006 | CNY | 1.5553 | 1.5553 | 1.519 | 1.5214 | 1.5214 | -0.028 (-1.79%) | 5,377,995 |
| 19 Oct 2006 | CNY | 1.5432 | 1.5589 | 1.5407 | 1.5492 | 1.5492 | +0.006 (+0.39%) | 4,503,161 |
| 18 Oct 2006 | CNY | 1.5359 | 1.5432 | 1.525 | 1.5432 | 1.5432 | +0.007 (+0.48%) | 3,554,793 |
| 17 Oct 2006 | CNY | 1.5335 | 1.5432 | 1.5323 | 1.5359 | 1.5359 | 0.0 (0.0%) | 3,572,678 |
| 16 Oct 2006 | CNY | 1.548 | 1.5553 | 1.5347 | 1.5359 | 1.5359 | -0.011 (-0.70%) | 3,851,674 |
| 13 Oct 2006 | CNY | 1.542 | 1.5553 | 1.5299 | 1.5468 | 1.5468 | +0.002 (+0.16%) | 4,630,318 |
| 12 Oct 2006 | CNY | 1.554 | 1.577 | 1.5432 | 1.5444 | 1.5444 | -0.025 (-1.62%) | 4,308,357 |
| 11 Oct 2006 | CNY | 1.5456 | 1.5758 | 1.5444 | 1.5698 | 1.5698 | +0.025 (+1.64%) | 5,026,407 |
| 10 Oct 2006 | CNY | 1.5661 | 1.5661 | 1.5395 | 1.5444 | 1.5444 | -0.021 (-1.31%) | 6,964,214 |
| 9 Oct 2006 | CNY | 1.5843 | 1.5843 | 1.5577 | 1.5649 | 1.5649 | -0.006 (-0.39%) | 5,318,046 |
| 29 Sep 2006 | CNY | 1.5577 | 1.5915 | 1.5577 | 1.571 | 1.571 | +0.013 (+0.85%) | 6,250,505 |
| 28 Sep 2006 | CNY | 1.548 | 1.5625 | 1.5444 | 1.5577 | 1.5577 | +0.006 (+0.39%) | 4,618,667 |
| 27 Sep 2006 | CNY | 1.548 | 1.554 | 1.5359 | 1.5516 | 1.5516 | +0.004 (+0.23%) | 3,988,431 |
| 26 Sep 2006 | CNY | 1.554 | 1.5601 | 1.5287 | 1.548 | 1.548 | -0.01 (-0.62%) | 6,015,515 |
| 25 Sep 2006 | CNY | 1.5988 | 1.5988 | 1.548 | 1.5577 | 1.5577 | -0.041 (-2.57%) | 11,656,531 |
| 22 Sep 2006 | CNY | 1.6387 | 1.6387 | 1.5976 | 1.5988 | 1.5988 | -0.037 (-2.29%) | 10,254,176 |
| 21 Sep 2006 | CNY | 1.6085 | 1.6556 | 1.6036 | 1.6363 | 1.6363 | +0.022 (+1.35%) | 18,427,546 |
| 20 Sep 2006 | CNY | 1.6085 | 1.6327 | 1.594 | 1.6145 | 1.6145 | -0.006 (-0.38%) | 8,782,255 |
| 19 Sep 2006 | CNY | 1.6387 | 1.6448 | 1.6097 | 1.6206 | 1.6206 | -0.017 (-1.03%) | 9,834,594 |
| 18 Sep 2006 | CNY | 1.6109 | 1.6435 | 1.6 | 1.6375 | 1.6375 | +0.029 (+1.80%) | 10,965,759 |
| 15 Sep 2006 | CNY | 1.6024 | 1.6194 | 1.5855 | 1.6085 | 1.6085 | +0.006 (+0.38%) | 7,228,632 |
| 14 Sep 2006 | CNY | 1.6145 | 1.6314 | 1.5819 | 1.6024 | 1.6024 | -0.024 (-1.49%) | 12,350,618 |
| 13 Sep 2006 | CNY | 1.6327 | 1.6726 | 1.6242 | 1.6266 | 1.6266 | -0.01 (-0.59%) | 18,791,660 |
| 12 Sep 2006 | CNY | 1.6496 | 1.6689 | 1.6278 | 1.6363 | 1.6363 | -0.009 (-0.52%) | 15,532,003 |
| 11 Sep 2006 | CNY | 1.6036 | 1.6448 | 1.5819 | 1.6448 | 1.6448 | +0.036 (+2.26%) | 17,205,185 |
| 8 Sep 2006 | CNY | 1.5734 | 1.6508 | 1.5601 | 1.6085 | 1.6085 | +0.033 (+2.08%) | 28,997,340 |
| 7 Sep 2006 | CNY | 1.5613 | 1.5915 | 1.5553 | 1.5758 | 1.5758 | +0.007 (+0.46%) | 6,494,358 |
| 6 Sep 2006 | CNY | 1.5674 | 1.5807 | 1.548 | 1.5686 | 1.5686 | +0.001 (+0.08%) | 8,655,256 |
