Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 6.9 | 7.57 | 6.86 | 7.35 | 7.35 | +0.35 (+5%) | 122,386,355 |
8 Jul 2022 | CNY | 6.79 | 7.16 | 6.74 | 7 | 7 | +0.2 (+2.94%) | 88,576,743 |
7 Jul 2022 | CNY | 6.71 | 6.97 | 6.63 | 6.8 | 6.8 | +0.02 (+0.29%) | 54,078,518 |
6 Jul 2022 | CNY | 6.93 | 6.93 | 6.69 | 6.78 | 6.78 | -0.28 (-3.97%) | 69,171,505 |
5 Jul 2022 | CNY | 6.67 | 7.29 | 6.58 | 7.06 | 7.06 | +0.39 (+5.85%) | 127,479,665 |
4 Jul 2022 | CNY | 6.85 | 6.94 | 6.66 | 6.67 | 6.67 | -0.36 (-5.12%) | 88,795,129 |
1 Jul 2022 | CNY | 6.85 | 7.2 | 6.71 | 7.03 | 7.03 | +0.09 (+1.30%) | 122,310,939 |
30 Jun 2022 | CNY | 7.1 | 7.47 | 6.93 | 6.94 | 6.94 | +0.1 (+1.46%) | 219,089,431 |
29 Jun 2022 | CNY | 6.28 | 6.84 | 6.23 | 6.84 | 6.84 | +0.62 (+9.97%) | 75,670,265 |
28 Jun 2022 | CNY | 6.07 | 6.25 | 5.96 | 6.22 | 6.22 | +0.15 (+2.47%) | 50,854,799 |
27 Jun 2022 | CNY | 6.1 | 6.16 | 6.06 | 6.07 | 6.07 | -0.04 (-0.65%) | 29,943,897 |
24 Jun 2022 | CNY | 6.12 | 6.18 | 6.06 | 6.11 | 6.11 | -0.03 (-0.49%) | 34,758,803 |
23 Jun 2022 | CNY | 6.21 | 6.23 | 5.93 | 6.14 | 6.14 | -0.11 (-1.76%) | 57,914,096 |
22 Jun 2022 | CNY | 6.45 | 6.45 | 6.22 | 6.25 | 6.25 | -0.2 (-3.10%) | 44,977,672 |
21 Jun 2022 | CNY | 6.42 | 6.57 | 6.32 | 6.45 | 6.45 | +0.05 (+0.78%) | 57,853,909 |
20 Jun 2022 | CNY | 6.44 | 6.49 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 39,233,125 |
17 Jun 2022 | CNY | 6.42 | 6.46 | 6.27 | 6.4 | 6.4 | -0.09 (-1.39%) | 53,289,000 |
16 Jun 2022 | CNY | 6.53 | 6.69 | 6.47 | 6.49 | 6.49 | -0.18 (-2.70%) | 75,079,300 |
15 Jun 2022 | CNY | 6.35 | 6.92 | 6.34 | 6.67 | 6.67 | +0.3 (+4.71%) | 123,344,666 |
14 Jun 2022 | CNY | 6.3 | 6.53 | 6.16 | 6.37 | 6.37 | -0.02 (-0.31%) | 58,293,103 |
13 Jun 2022 | CNY | 6.51 | 6.58 | 6.29 | 6.39 | 6.39 | -0.26 (-3.91%) | 79,887,340 |
10 Jun 2022 | CNY | 6.6 | 6.74 | 6.5 | 6.65 | 6.65 | -0.08 (-1.19%) | 79,968,253 |
9 Jun 2022 | CNY | 6.35 | 6.98 | 6.26 | 6.73 | 6.73 | +0.38 (+5.98%) | 145,898,649 |
8 Jun 2022 | CNY | 6.56 | 6.63 | 6.26 | 6.35 | 6.35 | -0.18 (-2.76%) | 78,684,123 |
7 Jun 2022 | CNY | 6.44 | 6.54 | 6.28 | 6.53 | 6.53 | +0.07 (+1.08%) | 69,768,672 |
6 Jun 2022 | CNY | 6.29 | 6.53 | 6.2 | 6.46 | 6.46 | +0.08 (+1.25%) | 68,007,579 |
2 Jun 2022 | CNY | 6.35 | 6.54 | 6.23 | 6.38 | 6.38 | +0.09 (+1.43%) | 72,567,854 |
1 Jun 2022 | CNY | 6.39 | 6.48 | 6.25 | 6.29 | 6.29 | -0.12 (-1.87%) | 61,918,563 |
31 May 2022 | CNY | 6.74 | 6.78 | 6.3 | 6.41 | 6.41 | -0.3 (-4.47%) | 85,931,152 |
30 May 2022 | CNY | 6.9 | 6.92 | 6.65 | 6.71 | 6.71 | -0.29 (-4.14%) | 104,751,220 |