| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | CNY | 6 | 6.8 | 5.98 | 6.56 | 6.56 | +0.29 (+4.63%) | 12,438,182 |
| 2 Mar 2009 | CNY | 5.48 | 6.27 | 5.48 | 6.27 | 6.27 | +0.57 (+10%) | 10,374,087 |
| 27 Feb 2009 | CNY | 5.13 | 5.97 | 4.95 | 5.7 | 5.7 | +0.25 (+4.59%) | 14,116,926 |
| 26 Feb 2009 | CNY | 5.25 | 5.81 | 5.24 | 5.45 | 5.45 | +0.17 (+3.22%) | 17,418,869 |
| 25 Feb 2009 | CNY | 4.8 | 5.28 | 4.8 | 5.28 | 5.28 | +0.48 (+10.00%) | 10,131,949 |
| 24 Feb 2009 | CNY | 4.6 | 4.88 | 4.6 | 4.8 | 4.8 | +0.07 (+1.48%) | 10,184,101 |
| 23 Feb 2009 | CNY | 4.53 | 4.76 | 4.45 | 4.73 | 4.73 | +0.16 (+3.50%) | 6,264,004 |
| 20 Feb 2009 | CNY | 4.38 | 4.58 | 4.33 | 4.57 | 4.57 | +0.2 (+4.58%) | 6,081,998 |
| 19 Feb 2009 | CNY | 4.35 | 4.45 | 4.29 | 4.37 | 4.37 | +0.03 (+0.69%) | 3,425,335 |
| 18 Feb 2009 | CNY | 4.3 | 4.41 | 4.2 | 4.34 | 4.34 | -0.07 (-1.59%) | 4,425,482 |
| 17 Feb 2009 | CNY | 4.65 | 4.68 | 4.4 | 4.41 | 4.41 | -0.22 (-4.75%) | 6,131,550 |
| 16 Feb 2009 | CNY | 4.58 | 4.75 | 4.52 | 4.63 | 4.63 | +0.08 (+1.76%) | 5,937,752 |
| 13 Feb 2009 | CNY | 4.45 | 4.58 | 4.38 | 4.55 | 4.55 | +0.15 (+3.41%) | 7,170,700 |
| 12 Feb 2009 | CNY | 4.3 | 4.49 | 4.22 | 4.4 | 4.4 | +0.08 (+1.85%) | 4,902,947 |
| 11 Feb 2009 | CNY | 4.34 | 4.47 | 4.27 | 4.32 | 4.32 | -0.08 (-1.82%) | 6,331,020 |
| 10 Feb 2009 | CNY | 4.25 | 4.42 | 4.21 | 4.4 | 4.4 | +0.06 (+1.38%) | 7,446,862 |
| 9 Feb 2009 | CNY | 4.32 | 4.48 | 4.17 | 4.34 | 4.34 | +0.03 (+0.70%) | 10,174,945 |
| 6 Feb 2009 | CNY | 4.18 | 4.38 | 4.14 | 4.31 | 4.31 | +0.11 (+2.62%) | 6,881,553 |
| 5 Feb 2009 | CNY | 4.33 | 4.44 | 4.13 | 4.2 | 4.2 | -0.17 (-3.89%) | 10,774,163 |
| 4 Feb 2009 | CNY | 4.19 | 4.38 | 4.07 | 4.37 | 4.37 | +0.21 (+5.05%) | 11,297,673 |
| 3 Feb 2009 | CNY | 3.96 | 4.26 | 3.9 | 4.16 | 4.16 | +0.2 (+5.05%) | 10,053,244 |
| 2 Feb 2009 | CNY | 3.7 | 4 | 3.67 | 3.96 | 3.96 | +0.27 (+7.32%) | 4,212,364 |
| 23 Jan 2009 | CNY | 3.78 | 3.8 | 3.67 | 3.69 | 3.69 | -0.12 (-3.15%) | 2,133,823 |
| 22 Jan 2009 | CNY | 3.82 | 3.84 | 3.76 | 3.81 | 3.81 | -0.01 (-0.26%) | 1,878,822 |
| 21 Jan 2009 | CNY | 3.71 | 3.87 | 3.67 | 3.82 | 3.82 | +0.08 (+2.14%) | 2,386,134 |
| 20 Jan 2009 | CNY | 3.66 | 3.75 | 3.64 | 3.74 | 3.74 | +0.05 (+1.36%) | 1,422,459 |
| 19 Jan 2009 | CNY | 3.78 | 3.79 | 3.64 | 3.69 | 3.69 | -0.07 (-1.86%) | 2,230,714 |
| 16 Jan 2009 | CNY | 3.78 | 3.87 | 3.67 | 3.76 | 3.76 | 0.0 (0.0%) | 3,336,543 |
| 15 Jan 2009 | CNY | 3.79 | 3.86 | 3.71 | 3.76 | 3.76 | -0.08 (-2.08%) | 3,115,649 |
| 14 Jan 2009 | CNY | 3.63 | 3.86 | 3.63 | 3.84 | 3.84 | +0.13 (+3.50%) | 3,498,979 |
