| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | CNY | 4.08 | 4.08 | 3.68 | 3.71 | 3.71 | -0.32 (-7.94%) | 4,045,318 |
| 12 Jan 2009 | CNY | 3.88 | 4.1 | 3.84 | 4.03 | 4.03 | +0.11 (+2.81%) | 6,669,633 |
| 9 Jan 2009 | CNY | 3.81 | 4.08 | 3.77 | 3.92 | 3.92 | +0.08 (+2.08%) | 7,685,467 |
| 8 Jan 2009 | CNY | 3.61 | 3.9 | 3.58 | 3.84 | 3.84 | +0.15 (+4.07%) | 4,715,628 |
| 7 Jan 2009 | CNY | 3.75 | 3.8 | 3.66 | 3.69 | 3.69 | +0.11 (+3.07%) | 3,807,121 |
| 5 Jan 2009 | CNY | 3.5 | 3.62 | 3.47 | 3.58 | 3.58 | +0.09 (+2.58%) | 2,625,374 |
| 31 Dec 2008 | CNY | 3.7 | 3.74 | 3.48 | 3.49 | 3.49 | -0.21 (-5.68%) | 3,067,200 |
| 30 Dec 2008 | CNY | 3.9 | 4 | 3.68 | 3.7 | 3.7 | -0.25 (-6.33%) | 3,783,584 |
| 29 Dec 2008 | CNY | 3.97 | 4.1 | 3.75 | 3.95 | 3.95 | -0.05 (-1.25%) | 5,601,053 |
| 26 Dec 2008 | CNY | 3.85 | 4.14 | 3.71 | 4 | 4 | +0.13 (+3.36%) | 7,885,392 |
| 25 Dec 2008 | CNY | 3.9 | 3.99 | 3.57 | 3.87 | 3.87 | -0.1 (-2.52%) | 6,852,954 |
| 24 Dec 2008 | CNY | 3.67 | 4.18 | 3.52 | 3.97 | 3.97 | +0.14 (+3.66%) | 11,932,618 |
| 23 Dec 2008 | CNY | 3.59 | 3.84 | 3.36 | 3.83 | 3.83 | +0.23 (+6.39%) | 5,449,449 |
| 22 Dec 2008 | CNY | 3.48 | 3.71 | 3.43 | 3.6 | 3.6 | +0.14 (+4.05%) | 4,626,911 |
| 19 Dec 2008 | CNY | 3.41 | 3.53 | 3.39 | 3.46 | 3.46 | -0.01 (-0.29%) | 2,982,473 |
| 18 Dec 2008 | CNY | 3.33 | 3.53 | 3.27 | 3.47 | 3.47 | +0.12 (+3.58%) | 2,950,406 |
| 17 Dec 2008 | CNY | 3.27 | 3.4 | 3.25 | 3.35 | 3.35 | +0.08 (+2.45%) | 1,712,298 |
| 16 Dec 2008 | CNY | 3.29 | 3.29 | 3.15 | 3.27 | 3.27 | 0.0 (0.0%) | 976,613 |
| 15 Dec 2008 | CNY | 3.23 | 3.3 | 3.17 | 3.27 | 3.27 | -0.08 (-2.39%) | 1,799,290 |
| 11 Dec 2008 | CNY | 3.46 | 3.53 | 3.34 | 3.35 | 3.35 | -0.11 (-3.18%) | 1,995,316 |
| 10 Dec 2008 | CNY | 3.33 | 3.5 | 3.31 | 3.46 | 3.46 | +0.11 (+3.28%) | 2,483,606 |
| 9 Dec 2008 | CNY | 3.52 | 3.52 | 3.33 | 3.35 | 3.35 | -0.18 (-5.10%) | 2,533,804 |
| 8 Dec 2008 | CNY | 3.44 | 3.57 | 3.39 | 3.53 | 3.53 | +0.14 (+4.13%) | 3,814,421 |
| 5 Dec 2008 | CNY | 3.3 | 3.43 | 3.3 | 3.39 | 3.39 | +0.04 (+1.19%) | 2,376,166 |
| 4 Dec 2008 | CNY | 3.55 | 3.65 | 3.31 | 3.35 | 3.35 | +0.02 (+0.60%) | 6,969,125 |
| 3 Dec 2008 | CNY | 3.21 | 3.39 | 3.17 | 3.33 | 3.33 | +0.17 (+5.38%) | 5,181,662 |
| 2 Dec 2008 | CNY | 3 | 3.21 | 2.97 | 3.16 | 3.16 | +0.12 (+3.95%) | 2,992,402 |
| 1 Dec 2008 | CNY | 2.92 | 3.05 | 2.88 | 3.04 | 3.04 | +0.12 (+4.11%) | 1,390,593 |
| 28 Nov 2008 | CNY | 2.89 | 2.94 | 2.87 | 2.92 | 2.92 | -0.01 (-0.34%) | 865,915 |
| 27 Nov 2008 | CNY | 3.06 | 3.14 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 1,499,715 |
