| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | CNY | 3.83 | 3.93 | 3.73 | 3.76 | 3.76 | -0.04 (-1.05%) | 595,639 |
| 22 Aug 2008 | CNY | 3.8 | 3.86 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 355,249 |
| 21 Aug 2008 | CNY | 3.84 | 4.06 | 3.76 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,012,049 |
| 20 Aug 2008 | CNY | 3.58 | 3.91 | 3.51 | 3.9 | 3.9 | +0.32 (+8.94%) | 784,260 |
| 19 Aug 2008 | CNY | 3.51 | 3.62 | 3.41 | 3.58 | 3.58 | +0.05 (+1.42%) | 232,451 |
| 18 Aug 2008 | CNY | 3.84 | 3.87 | 3.51 | 3.53 | 3.53 | -0.31 (-8.07%) | 405,055 |
| 15 Aug 2008 | CNY | 3.8 | 3.9 | 3.75 | 3.84 | 3.84 | +0.01 (+0.26%) | 332,073 |
| 14 Aug 2008 | CNY | 3.76 | 3.86 | 3.73 | 3.83 | 3.83 | +0.04 (+1.06%) | 284,598 |
| 13 Aug 2008 | CNY | 3.82 | 3.86 | 3.66 | 3.79 | 3.79 | -0.04 (-1.04%) | 363,890 |
| 12 Aug 2008 | CNY | 3.8 | 3.93 | 3.69 | 3.83 | 3.83 | +0.04 (+1.06%) | 531,939 |
| 11 Aug 2008 | CNY | 4.18 | 4.2 | 3.76 | 3.79 | 3.79 | -0.39 (-9.33%) | 774,568 |
| 8 Aug 2008 | CNY | 4.57 | 4.57 | 4.18 | 4.18 | 4.18 | -0.39 (-8.53%) | 573,301 |
| 7 Aug 2008 | CNY | 4.43 | 4.58 | 4.43 | 4.57 | 4.57 | +0.08 (+1.78%) | 459,457 |
| 6 Aug 2008 | CNY | 4.52 | 4.61 | 4.4 | 4.49 | 4.49 | -0.05 (-1.10%) | 670,324 |
| 5 Aug 2008 | CNY | 4.7 | 4.79 | 4.52 | 4.54 | 4.54 | -0.16 (-3.40%) | 842,318 |
| 4 Aug 2008 | CNY | 4.88 | 4.88 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,141,617 |
| 1 Aug 2008 | CNY | 4.91 | 5.06 | 4.77 | 4.94 | 4.94 | 0.0 (0.0%) | 2,096,958 |
| 30 Jul 2008 | CNY | 5.08 | 5.09 | 4.91 | 4.94 | 4.94 | -0.05 (-1.00%) | 875,940 |
| 29 Jul 2008 | CNY | 5.08 | 5.15 | 4.93 | 4.99 | 4.99 | -0.18 (-3.48%) | 1,125,716 |
| 28 Jul 2008 | CNY | 5.09 | 5.2 | 5.03 | 5.17 | 5.17 | +0.09 (+1.77%) | 2,541,163 |
| 25 Jul 2008 | CNY | 4.98 | 5.17 | 4.97 | 5.08 | 5.08 | -0.02 (-0.39%) | 1,768,805 |
| 24 Jul 2008 | CNY | 5.04 | 5.16 | 4.92 | 5.1 | 5.1 | +0.06 (+1.19%) | 1,979,603 |
| 23 Jul 2008 | CNY | 4.9 | 5.2 | 4.84 | 5.04 | 5.04 | +0.2 (+4.13%) | 3,696,316 |
| 22 Jul 2008 | CNY | 4.82 | 4.9 | 4.77 | 4.84 | 4.84 | +0.01 (+0.21%) | 793,330 |
| 21 Jul 2008 | CNY | 4.68 | 4.87 | 4.6 | 4.83 | 4.83 | +0.17 (+3.65%) | 1,176,426 |
| 18 Jul 2008 | CNY | 4.55 | 4.69 | 4.41 | 4.66 | 4.66 | +0.11 (+2.42%) | 647,000 |
| 17 Jul 2008 | CNY | 4.58 | 4.68 | 4.46 | 4.55 | 4.55 | +0.03 (+0.66%) | 807,258 |
| 16 Jul 2008 | CNY | 4.8 | 4.8 | 4.42 | 4.52 | 4.52 | -0.25 (-5.24%) | 876,116 |
| 15 Jul 2008 | CNY | 4.98 | 4.98 | 4.74 | 4.77 | 4.77 | -0.23 (-4.60%) | 1,838,591 |
| 14 Jul 2008 | CNY | 4.71 | 5.02 | 4.69 | 5 | 5 | +0.3 (+6.38%) | 2,358,995 |
