| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | CNY | 6.1 | 6.18 | 6.03 | 6.09 | 6.09 | +0.01 (+0.16%) | 406,741 |
| 26 May 2008 | CNY | 6.41 | 6.5 | 6.08 | 6.08 | 6.08 | -0.43 (-6.61%) | 1,067,239 |
| 23 May 2008 | CNY | 6.33 | 6.65 | 6.25 | 6.51 | 6.51 | +0.2 (+3.17%) | 2,208,986 |
| 22 May 2008 | CNY | 6.22 | 6.59 | 6.1 | 6.31 | 6.31 | +0.07 (+1.12%) | 1,522,429 |
| 21 May 2008 | CNY | 6.02 | 6.25 | 5.9 | 6.24 | 6.24 | +0.22 (+3.65%) | 1,086,529 |
| 20 May 2008 | CNY | 6.3 | 6.48 | 5.98 | 6.02 | 6.02 | -0.32 (-5.05%) | 1,146,449 |
| 16 May 2008 | CNY | 6.58 | 6.7 | 6.27 | 6.34 | 6.34 | -0.31 (-4.66%) | 1,788,690 |
| 15 May 2008 | CNY | 6.77 | 6.82 | 6.62 | 6.65 | 6.65 | -0.1 (-1.48%) | 2,086,263 |
| 14 May 2008 | CNY | 6.94 | 6.94 | 6.71 | 6.75 | 6.75 | -0.223 (-3.19%) | 2,629,850 |
| 14 May 2008 |
|
|||||||
| 13 May 2008 | CNY | 6.7818 | 7.0455 | 6.6364 | 6.9727 | 6.9727 | -0.073 (-1.03%) | 3,234,826 |
| 12 May 2008 | CNY | 6.8455 | 7.3091 | 6.7182 | 7.0455 | 7.0455 | +0.4 (+6.02%) | 6,477,353 |
| 9 May 2008 | CNY | 6.4273 | 6.6818 | 6.3364 | 6.6455 | 6.6455 | +0.227 (+3.54%) | 2,473,528 |
| 8 May 2008 | CNY | 6.2273 | 6.4182 | 6.1 | 6.4182 | 6.4182 | +0.191 (+3.07%) | 1,109,089 |
| 7 May 2008 | CNY | 6.3636 | 6.4273 | 6.1909 | 6.2273 | 6.2273 | -0.127 (-2.00%) | 1,772,934 |
| 6 May 2008 | CNY | 6.4182 | 6.4727 | 6.2818 | 6.3546 | 6.3546 | -0.1 (-1.55%) | 899,786 |
| 5 May 2008 | CNY | 6.2727 | 6.4818 | 6.2364 | 6.4546 | 6.4546 | +0.227 (+3.65%) | 1,412,933 |
| 30 Apr 2008 | CNY | 6.0545 | 6.2546 | 6.0182 | 6.2273 | 6.2273 | +0.173 (+2.85%) | 1,292,654 |
| 29 Apr 2008 | CNY | 6 | 6.1727 | 6 | 6.0545 | 6.0545 | +0.009 (+0.15%) | 507,916 |
| 28 Apr 2008 | CNY | 6.1727 | 6.1727 | 5.9636 | 6.0455 | 6.0455 | -0.164 (-2.63%) | 910,610 |
| 25 Apr 2008 | CNY | 5.9546 | 6.4818 | 5.9273 | 6.2091 | 6.2091 | +0.118 (+1.94%) | 2,000,070 |
| 24 Apr 2008 | CNY | 6.0273 | 6.1 | 5.7455 | 6.0909 | 6.0909 | +0.545 (+9.84%) | 2,456,209 |
| 23 Apr 2008 | CNY | 5.3 | 5.6 | 5.2727 | 5.5455 | 5.5455 | +0.173 (+3.22%) | 643,271 |
| 22 Apr 2008 | CNY | 5.5 | 5.5 | 5.0455 | 5.3727 | 5.3727 | -0.164 (-2.96%) | 732,670 |
| 21 Apr 2008 | CNY | 5.9636 | 5.9636 | 5.4364 | 5.5364 | 5.5364 | +0.045 (+0.83%) | 946,481 |
| 18 Apr 2008 | CNY | 5.8182 | 5.9636 | 5.4636 | 5.4909 | 5.4909 | -0.382 (-6.50%) | 792,770 |
| 17 Apr 2008 | CNY | 6.0909 | 6.2455 | 5.8 | 5.8727 | 5.8727 | -0.282 (-4.58%) | 649,536 |
| 16 Apr 2008 | CNY | 6.0727 | 6.1727 | 5.9182 | 6.1545 | 6.1545 | +0.045 (+0.74%) | 490,107 |
| 15 Apr 2008 | CNY | 5.9818 | 6.1364 | 5.8273 | 6.1091 | 6.1091 | +0.182 (+3.07%) | 694,513 |
| 14 Apr 2008 | CNY | 6.3636 | 6.3636 | 5.9182 | 5.9273 | 5.9273 | -0.564 (-8.68%) | 1,197,114 |
| 11 Apr 2008 | CNY | 6.3182 | 6.5364 | 6.3182 | 6.4909 | 6.4909 | +0.1 (+1.56%) | 957,580 |
