| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | CNY | 6.2455 | 6.4091 | 6.0909 | 6.3909 | 6.3909 | +0.118 (+1.88%) | 867,268 |
| 9 Apr 2008 | CNY | 6.6818 | 6.6818 | 6.2636 | 6.2727 | 6.2727 | -0.409 (-6.12%) | 929,720 |
| 8 Apr 2008 | CNY | 6.5455 | 6.7546 | 6.5 | 6.6818 | 6.6818 | +0.109 (+1.66%) | 1,154,809 |
| 7 Apr 2008 | CNY | 6.2727 | 6.6364 | 6.1545 | 6.5727 | 6.5727 | +0.318 (+5.09%) | 1,376,842 |
| 3 Apr 2008 | CNY | 6.0909 | 6.4182 | 6.0364 | 6.2546 | 6.2546 | +0.209 (+3.46%) | 677,926 |
| 2 Apr 2008 | CNY | 6.3182 | 6.6 | 6.0182 | 6.0455 | 6.0455 | -0.3 (-4.73%) | 1,213,403 |
| 1 Apr 2008 | CNY | 6.9909 | 7.0455 | 6.3091 | 6.3455 | 6.3455 | -0.654 (-9.35%) | 1,275,594 |
| 31 Mar 2008 | CNY | 7.2546 | 7.2546 | 6.9818 | 7 | 7 | -0.355 (-4.82%) | 953,843 |
| 28 Mar 2008 | CNY | 7 | 7.4091 | 6.8091 | 7.3546 | 7.3546 | -0.118 (-1.58%) | 1,845,628 |
| 26 Mar 2008 | CNY | 7.3 | 7.5636 | 7.2909 | 7.4727 | 7.4727 | +0.173 (+2.37%) | 1,572,961 |
| 25 Mar 2008 | CNY | 6.9818 | 7.3182 | 6.9182 | 7.3 | 7.3 | +0.145 (+2.03%) | 1,081,729 |
| 24 Mar 2008 | CNY | 7.3636 | 7.4546 | 7.1455 | 7.1545 | 7.1545 | -0.145 (-1.99%) | 1,484,023 |
| 21 Mar 2008 | CNY | 7.1727 | 7.4091 | 7.1 | 7.3 | 7.3 | +0.082 (+1.13%) | 1,550,468 |
| 20 Mar 2008 | CNY | 6.8182 | 7.3 | 6.6273 | 7.2182 | 7.2182 | +0.273 (+3.93%) | 2,076,476 |
| 19 Mar 2008 | CNY | 6.8 | 7.1 | 6.6455 | 6.9455 | 6.9455 | +0.355 (+5.38%) | 1,812,934 |
| 18 Mar 2008 | CNY | 7.0455 | 7.3182 | 6.4273 | 6.5909 | 6.5909 | -0.536 (-7.53%) | 2,013,231 |
| 17 Mar 2008 | CNY | 7.9818 | 7.9818 | 7.1182 | 7.1273 | 7.1273 | -0.782 (-9.88%) | 1,746,261 |
| 14 Mar 2008 | CNY | 7.8 | 8.0909 | 7.7818 | 7.9091 | 7.9091 | +0.036 (+0.46%) | 975,022 |
| 13 Mar 2008 | CNY | 8.0636 | 8.2091 | 7.6455 | 7.8727 | 7.8727 | -0.382 (-4.63%) | 2,168,697 |
| 12 Mar 2008 | CNY | 8.6364 | 8.7091 | 8.2546 | 8.2546 | 8.2546 | -0.336 (-3.91%) | 1,926,576 |
| 11 Mar 2008 | CNY | 8.2182 | 8.6182 | 8.1818 | 8.5909 | 8.5909 | +0.318 (+3.85%) | 2,204,276 |
| 10 Mar 2008 | CNY | 8.3455 | 8.6273 | 8.1818 | 8.2727 | 8.2727 | -0.227 (-2.67%) | 2,500,553 |
| 7 Mar 2008 | CNY | 8.7636 | 8.7727 | 8.4364 | 8.5 | 8.5 | -0.255 (-2.91%) | 3,269,526 |
| 6 Mar 2008 | CNY | 9.0546 | 9.3182 | 8.6818 | 8.7546 | 8.7546 | -0.3 (-3.31%) | 6,603,688 |
| 5 Mar 2008 | CNY | 9.0909 | 9.4455 | 8.8182 | 9.0546 | 9.0546 | +0.055 (+0.61%) | 8,210,998 |
| 4 Mar 2008 | CNY | 8.3545 | 9.2182 | 8.2727 | 9 | 9 | +0.618 (+7.38%) | 11,695,994 |
| 3 Mar 2008 | CNY | 7.9727 | 8.4364 | 7.9727 | 8.3818 | 8.3818 | +0.3 (+3.71%) | 3,568,714 |
| 29 Feb 2008 | CNY | 7.8727 | 8.1636 | 7.8727 | 8.0818 | 8.0818 | +0.2 (+2.54%) | 1,844,845 |
| 28 Feb 2008 | CNY | 7.7727 | 7.9909 | 7.7727 | 7.8818 | 7.8818 | +0.027 (+0.35%) | 1,058,915 |
| 27 Feb 2008 | CNY | 7.7273 | 7.8636 | 7.6364 | 7.8546 | 7.8546 | +0.173 (+2.25%) | 850,280 |
