| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | CNY | 7.8182 | 7.8182 | 7.4818 | 7.6818 | 7.6818 | +0.027 (+0.36%) | 1,113,532 |
| 25 Feb 2008 | CNY | 7.9818 | 8.0727 | 7.6364 | 7.6545 | 7.6545 | -0.327 (-4.10%) | 1,011,308 |
| 22 Feb 2008 | CNY | 8.2727 | 8.2727 | 7.8909 | 7.9818 | 7.9818 | -0.218 (-2.66%) | 1,302,455 |
| 21 Feb 2008 | CNY | 8.0727 | 8.2364 | 7.8727 | 8.2 | 8.2 | +0.118 (+1.46%) | 1,447,878 |
| 20 Feb 2008 | CNY | 8.3818 | 8.4546 | 8.0727 | 8.0818 | 8.0818 | -0.218 (-2.63%) | 2,316,095 |
| 18 Feb 2008 | CNY | 8.0182 | 8.3545 | 8.0182 | 8.3 | 8.3 | +0.236 (+2.93%) | 4,019,353 |
| 15 Feb 2008 | CNY | 7.9091 | 8.1 | 7.8273 | 8.0636 | 8.0636 | +0.145 (+1.84%) | 2,175,837 |
| 14 Feb 2008 | CNY | 7.7182 | 8.0091 | 7.6818 | 7.9182 | 7.9182 | +0.291 (+3.81%) | 1,651,514 |
| 13 Feb 2008 | CNY | 7.7727 | 7.8273 | 7.5636 | 7.6273 | 7.6273 | -0.145 (-1.87%) | 855,547 |
| 5 Feb 2008 | CNY | 7.6455 | 7.8818 | 7.5545 | 7.7727 | 7.7727 | +0.036 (+0.47%) | 1,459,256 |
| 4 Feb 2008 | CNY | 7.2909 | 7.7909 | 7.2909 | 7.7364 | 7.7364 | +0.545 (+7.59%) | 1,015,261 |
| 1 Feb 2008 | CNY | 7.3455 | 7.5 | 6.7273 | 7.1909 | 7.1909 | -0.264 (-3.54%) | 1,347,402 |
| 31 Jan 2008 | CNY | 7.5636 | 7.6182 | 7.4182 | 7.4546 | 7.4546 | -0.118 (-1.56%) | 705,489 |
| 30 Jan 2008 | CNY | 7.5909 | 7.8091 | 7.4636 | 7.5727 | 7.5727 | +0.009 (+0.12%) | 822,976 |
| 29 Jan 2008 | CNY | 7.4546 | 7.6273 | 7.3727 | 7.5636 | 7.5636 | +0.109 (+1.46%) | 1,061,333 |
| 28 Jan 2008 | CNY | 7.8909 | 7.9091 | 7.2727 | 7.4546 | 7.4546 | -0.373 (-4.76%) | 1,587,241 |
| 25 Jan 2008 | CNY | 7.6364 | 7.9 | 7.5909 | 7.8273 | 7.8273 | +0.127 (+1.65%) | 1,809,949 |
| 24 Jan 2008 | CNY | 7.5545 | 7.8091 | 7.5 | 7.7 | 7.7 | +0.154 (+2.05%) | 1,787,908 |
| 23 Jan 2008 | CNY | 7.3 | 7.5818 | 7.2273 | 7.5455 | 7.5455 | +0.409 (+5.73%) | 2,191,334 |
| 22 Jan 2008 | CNY | 7.5636 | 7.7273 | 7.0364 | 7.1364 | 7.1364 | -0.682 (-8.72%) | 4,001,224 |
| 21 Jan 2008 | CNY | 8.1818 | 8.2727 | 7.7818 | 7.8182 | 7.8182 | -0.354 (-4.34%) | 2,032,333 |
| 18 Jan 2008 | CNY | 8.2273 | 8.3 | 7.9546 | 8.1727 | 8.1727 | -0.036 (-0.44%) | 2,727,578 |
| 17 Jan 2008 | CNY | 8.3818 | 8.5909 | 7.8818 | 8.2091 | 8.2091 | -0.245 (-2.90%) | 3,491,991 |
| 16 Jan 2008 | CNY | 8.4546 | 8.6364 | 8.2273 | 8.4546 | 8.4546 | +0.018 (+0.22%) | 3,792,153 |
| 15 Jan 2008 | CNY | 8.3182 | 8.5818 | 8.3 | 8.4364 | 8.4364 | +0.055 (+0.65%) | 3,007,657 |
| 14 Jan 2008 | CNY | 8.1727 | 8.5 | 8.1091 | 8.3818 | 8.3818 | +0.173 (+2.10%) | 3,904,464 |
| 11 Jan 2008 | CNY | 8.1818 | 8.2182 | 7.9182 | 8.2091 | 8.2091 | +0.073 (+0.89%) | 2,428,956 |
| 10 Jan 2008 | CNY | 8.2273 | 8.3273 | 8.0727 | 8.1364 | 8.1364 | -0.091 (-1.10%) | 2,879,573 |
| 9 Jan 2008 | CNY | 7.8636 | 8.2636 | 7.8364 | 8.2273 | 8.2273 | +0.355 (+4.50%) | 2,581,850 |
| 8 Jan 2008 | CNY | 8.3091 | 8.3455 | 7.8182 | 7.8727 | 7.8727 | -0.427 (-5.15%) | 3,777,933 |
