| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | CNY | 8.1364 | 8.3545 | 8.0727 | 8.3 | 8.3 | +0.236 (+2.93%) | 3,790,919 |
| 4 Jan 2008 | CNY | 8.0909 | 8.2091 | 7.9364 | 8.0636 | 8.0636 | -0.1 (-1.22%) | 3,127,335 |
| 3 Jan 2008 | CNY | 7.9546 | 8.2546 | 7.8818 | 8.1636 | 8.1636 | +0.2 (+2.51%) | 5,618,090 |
| 2 Jan 2008 | CNY | 7.8182 | 8.0818 | 7.7273 | 7.9636 | 7.9636 | +0.2 (+2.58%) | 7,515,363 |
| 28 Dec 2007 | CNY | 7.5455 | 7.9091 | 7.4818 | 7.7636 | 7.7636 | +0.236 (+3.14%) | 7,781,478 |
| 27 Dec 2007 | CNY | 7.4546 | 7.6091 | 7.4273 | 7.5273 | 7.5273 | +0.118 (+1.60%) | 2,435,129 |
| 26 Dec 2007 | CNY | 7.3182 | 7.4546 | 7.3 | 7.4091 | 7.4091 | +0.109 (+1.49%) | 1,858,147 |
| 25 Dec 2007 | CNY | 7.2727 | 7.4273 | 7.2546 | 7.3 | 7.3 | +0.027 (+0.38%) | 2,246,797 |
| 24 Dec 2007 | CNY | 7.3182 | 7.3546 | 7.1818 | 7.2727 | 7.2727 | 0.0 (0.0%) | 2,605,456 |
| 21 Dec 2007 | CNY | 7.1818 | 7.3273 | 7.0909 | 7.2727 | 7.2727 | +0.118 (+1.65%) | 2,909,548 |
| 20 Dec 2007 | CNY | 7.2 | 7.3182 | 7.1364 | 7.1545 | 7.1545 | -0.036 (-0.51%) | 1,331,233 |
| 19 Dec 2007 | CNY | 7 | 7.2273 | 7 | 7.1909 | 7.1909 | +0.209 (+2.99%) | 3,949,375 |
| 18 Dec 2007 | CNY | 7.0273 | 7.1545 | 6.9182 | 6.9818 | 6.9818 | -0.1 (-1.41%) | 1,250,642 |
| 17 Dec 2007 | CNY | 7.1182 | 7.1909 | 7.0455 | 7.0818 | 7.0818 | 0.0 (0.0%) | 1,454,940 |
| 14 Dec 2007 | CNY | 6.8182 | 7.1182 | 6.7455 | 7.0818 | 7.0818 | +0.218 (+3.18%) | 1,724,824 |
| 13 Dec 2007 | CNY | 7.0273 | 7.2364 | 6.8636 | 6.8636 | 6.8636 | -0.164 (-2.33%) | 3,122,065 |
| 12 Dec 2007 | CNY | 6.9091 | 7.0818 | 6.8909 | 7.0273 | 7.0273 | +0.118 (+1.71%) | 2,803,120 |
| 11 Dec 2007 | CNY | 6.8364 | 6.9273 | 6.7818 | 6.9091 | 6.9091 | +0.082 (+1.20%) | 1,716,973 |
| 10 Dec 2007 | CNY | 6.7182 | 6.8546 | 6.6545 | 6.8273 | 6.8273 | +0.091 (+1.35%) | 1,602,478 |
| 7 Dec 2007 | CNY | 6.6636 | 6.7727 | 6.5909 | 6.7364 | 6.7364 | +0.073 (+1.09%) | 1,642,153 |
| 6 Dec 2007 | CNY | 6.5909 | 6.6727 | 6.5182 | 6.6636 | 6.6636 | +0.073 (+1.10%) | 1,062,920 |
| 5 Dec 2007 | CNY | 6.5455 | 6.6364 | 6.5091 | 6.5909 | 6.5909 | +0.054 (+0.83%) | 903,449 |
| 4 Dec 2007 | CNY | 6.5636 | 6.6091 | 6.4909 | 6.5364 | 6.5364 | -0.027 (-0.41%) | 797,959 |
| 3 Dec 2007 | CNY | 6.4636 | 6.6091 | 6.4546 | 6.5636 | 6.5636 | +0.027 (+0.42%) | 560,181 |
| 30 Nov 2007 | CNY | 6.5727 | 6.6273 | 6.4818 | 6.5364 | 6.5364 | -0.045 (-0.69%) | 768,224 |
| 29 Nov 2007 | CNY | 6.4727 | 6.6091 | 6.4546 | 6.5818 | 6.5818 | +0.127 (+1.97%) | 1,187,343 |
| 28 Nov 2007 | CNY | 6.4182 | 6.5273 | 6.3818 | 6.4546 | 6.4546 | +0.045 (+0.71%) | 540,585 |
| 27 Nov 2007 | CNY | 6.4727 | 6.4818 | 6.3727 | 6.4091 | 6.4091 | +0.018 (+0.28%) | 445,394 |
| 26 Nov 2007 | CNY | 6.4546 | 6.5909 | 6.3818 | 6.3909 | 6.3909 | -0.018 (-0.28%) | 915,143 |
| 23 Nov 2007 | CNY | 6.2636 | 6.4091 | 6.2273 | 6.4091 | 6.4091 | +0.145 (+2.32%) | 615,809 |
