| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | CNY | 7.5455 | 7.6182 | 7.3182 | 7.3182 | 7.3182 | -0.227 (-3.01%) | 2,193,825 |
| 10 Oct 2007 | CNY | 7.7091 | 7.7455 | 7.5364 | 7.5455 | 7.5455 | -0.136 (-1.77%) | 2,104,573 |
| 9 Oct 2007 | CNY | 7.6182 | 7.7182 | 7.4909 | 7.6818 | 7.6818 | +0.018 (+0.24%) | 1,730,483 |
| 8 Oct 2007 | CNY | 7.7091 | 7.7818 | 7.6364 | 7.6636 | 7.6636 | +0.018 (+0.24%) | 1,870,605 |
| 28 Sep 2007 | CNY | 7.6 | 7.6818 | 7.5455 | 7.6455 | 7.6455 | +0.045 (+0.60%) | 2,198,034 |
| 27 Sep 2007 | CNY | 7.4546 | 7.6364 | 7.4091 | 7.6 | 7.6 | +0.154 (+2.08%) | 1,691,706 |
| 26 Sep 2007 | CNY | 7.5727 | 7.7091 | 7.4091 | 7.4455 | 7.4455 | -0.236 (-3.08%) | 1,538,053 |
| 25 Sep 2007 | CNY | 7.6 | 7.7273 | 7.4727 | 7.6818 | 7.6818 | +0.054 (+0.71%) | 1,750,713 |
| 24 Sep 2007 | CNY | 7.6182 | 7.7182 | 7.4636 | 7.6273 | 7.6273 | +0.027 (+0.36%) | 1,995,785 |
| 21 Sep 2007 | CNY | 7.9455 | 7.9909 | 7.5455 | 7.6 | 7.6 | -0.309 (-3.91%) | 3,585,523 |
| 20 Sep 2007 | CNY | 7.8727 | 8.0636 | 7.8455 | 7.9091 | 7.9091 | +0.045 (+0.58%) | 1,875,469 |
| 19 Sep 2007 | CNY | 8.1455 | 8.1818 | 7.8182 | 7.8636 | 7.8636 | -0.309 (-3.78%) | 2,464,319 |
| 18 Sep 2007 | CNY | 8.0546 | 8.1727 | 7.9091 | 8.1727 | 8.1727 | +0.136 (+1.70%) | 3,371,992 |
| 17 Sep 2007 | CNY | 7.9091 | 8.0727 | 7.8 | 8.0364 | 8.0364 | +0.1 (+1.26%) | 3,379,147 |
| 14 Sep 2007 | CNY | 8.0455 | 8.1727 | 7.6909 | 7.9364 | 7.9364 | -0.109 (-1.36%) | 3,702,732 |
| 13 Sep 2007 | CNY | 8 | 8.2455 | 7.8455 | 8.0455 | 8.0455 | -0.045 (-0.56%) | 2,709,305 |
| 12 Sep 2007 | CNY | 7.6364 | 8.1545 | 7.6273 | 8.0909 | 8.0909 | +0.318 (+4.09%) | 5,202,022 |
| 11 Sep 2007 | CNY | 8.6091 | 8.7091 | 7.7636 | 7.7727 | 7.7727 | -0.818 (-9.52%) | 6,669,322 |
| 10 Sep 2007 | CNY | 8.4455 | 8.9091 | 8.0818 | 8.5909 | 8.5909 | +0.145 (+1.72%) | 16,214,753 |
| 7 Sep 2007 | CNY | 8.0273 | 8.4546 | 7.9273 | 8.4455 | 8.4455 | +0.418 (+5.21%) | 15,566,268 |
| 6 Sep 2007 | CNY | 7.7727 | 8.0273 | 7.7455 | 8.0273 | 8.0273 | +0.3 (+3.88%) | 4,730,161 |
| 5 Sep 2007 | CNY | 7.8091 | 7.8818 | 7.5727 | 7.7273 | 7.7273 | +0.027 (+0.35%) | 2,168,559 |
| 4 Sep 2007 | CNY | 7.9546 | 7.9636 | 7.7 | 7.7 | 7.7 | -0.245 (-3.09%) | 3,358,276 |
| 3 Sep 2007 | CNY | 7.8 | 7.9727 | 7.8 | 7.9455 | 7.9455 | +0.118 (+1.51%) | 4,741,932 |
| 31 Aug 2007 | CNY | 7.8818 | 7.9636 | 7.7909 | 7.8273 | 7.8273 | -0.045 (-0.58%) | 4,167,570 |
| 30 Aug 2007 | CNY | 7.6273 | 7.9636 | 7.6182 | 7.8727 | 7.8727 | +0.218 (+2.85%) | 3,367,498 |
| 29 Aug 2007 | CNY | 7.9182 | 8.0546 | 7.6364 | 7.6545 | 7.6545 | -0.345 (-4.32%) | 5,895,589 |
| 28 Aug 2007 | CNY | 7.9546 | 8.1182 | 7.8364 | 8 | 8 | +0.1 (+1.27%) | 9,615,092 |
| 27 Aug 2007 | CNY | 7.7636 | 7.9455 | 7.6727 | 7.9 | 7.9 | +0.136 (+1.76%) | 7,261,879 |
| 24 Aug 2007 | CNY | 7.8364 | 7.8727 | 7.5909 | 7.7636 | 7.7636 | +0.073 (+0.95%) | 4,777,883 |
