| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | CNY | 7.4636 | 7.6909 | 7.4546 | 7.6909 | 7.6909 | +0.209 (+2.79%) | 3,793,685 |
| 22 Aug 2007 | CNY | 7.4091 | 7.5727 | 7.3 | 7.4818 | 7.4818 | +0.018 (+0.24%) | 3,521,012 |
| 21 Aug 2007 | CNY | 7.5091 | 7.6818 | 7.4273 | 7.4636 | 7.4636 | +0.036 (+0.49%) | 3,514,384 |
| 20 Aug 2007 | CNY | 7.3273 | 7.5455 | 7.2727 | 7.4273 | 7.4273 | +0.227 (+3.16%) | 7,053,125 |
| 17 Aug 2007 | CNY | 7.5455 | 7.6091 | 7.2 | 7.2 | 7.2 | -0.391 (-5.15%) | 4,683,307 |
| 16 Aug 2007 | CNY | 7.4364 | 7.9818 | 7.4091 | 7.5909 | 7.5909 | +0.218 (+2.96%) | 7,333,324 |
| 15 Aug 2007 | CNY | 7.2727 | 7.4455 | 7.0273 | 7.3727 | 7.3727 | +0.1 (+1.38%) | 4,298,421 |
| 14 Aug 2007 | CNY | 7.0636 | 7.4546 | 7.0636 | 7.2727 | 7.2727 | +0.154 (+2.17%) | 3,678,955 |
| 13 Aug 2007 | CNY | 7.2727 | 7.3546 | 7.0182 | 7.1182 | 7.1182 | -0.336 (-4.51%) | 3,221,653 |
| 10 Aug 2007 | CNY | 7.9546 | 7.9546 | 7.1636 | 7.4546 | 7.4546 | -0.5 (-6.29%) | 7,494,788 |
| 9 Aug 2007 | CNY | 7.5455 | 8.0273 | 7.4546 | 7.9546 | 7.9546 | +0.345 (+4.54%) | 11,002,889 |
| 8 Aug 2007 | CNY | 7.0818 | 7.7091 | 6.9546 | 7.6091 | 7.6091 | +0.455 (+6.35%) | 8,303,881 |
| 7 Aug 2007 | CNY | 7.2546 | 7.2727 | 7.0091 | 7.1545 | 7.1545 | -0.055 (-0.76%) | 3,658,639 |
| 6 Aug 2007 | CNY | 7.0455 | 7.2182 | 7.0273 | 7.2091 | 7.2091 | +0.191 (+2.72%) | 3,571,414 |
| 3 Aug 2007 | CNY | 6.9091 | 7.0727 | 6.8818 | 7.0182 | 7.0182 | +0.136 (+1.98%) | 3,110,563 |
| 2 Aug 2007 | CNY | 6.6909 | 6.9364 | 6.6545 | 6.8818 | 6.8818 | +0.191 (+2.85%) | 2,471,529 |
| 1 Aug 2007 | CNY | 7.1273 | 7.2636 | 6.6818 | 6.6909 | 6.6909 | -0.418 (-5.88%) | 3,890,319 |
| 31 Jul 2007 | CNY | 7.1364 | 7.1455 | 6.9091 | 7.1091 | 7.1091 | -0.027 (-0.38%) | 3,508,701 |
| 30 Jul 2007 | CNY | 6.9546 | 7.2364 | 6.9546 | 7.1364 | 7.1364 | +0.136 (+1.95%) | 3,930,565 |
| 27 Jul 2007 | CNY | 6.8727 | 7.0182 | 6.7727 | 7 | 7 | +0.091 (+1.32%) | 3,068,353 |
| 26 Jul 2007 | CNY | 6.8091 | 6.9546 | 6.7455 | 6.9091 | 6.9091 | +0.1 (+1.47%) | 3,574,112 |
| 25 Jul 2007 | CNY | 6.5636 | 6.8091 | 6.5636 | 6.8091 | 6.8091 | +0.182 (+2.74%) | 2,781,203 |
| 24 Jul 2007 | CNY | 6.7182 | 6.7909 | 6.5727 | 6.6273 | 6.6273 | -0.082 (-1.22%) | 3,116,862 |
| 23 Jul 2007 | CNY | 6.3636 | 6.7727 | 6.3636 | 6.7091 | 6.7091 | +0.309 (+4.83%) | 3,003,676 |
| 20 Jul 2007 | CNY | 6.2727 | 6.4455 | 6.2364 | 6.4 | 6.4 | +0.182 (+2.92%) | 1,985,368 |
| 19 Jul 2007 | CNY | 6.2182 | 6.2546 | 6.1273 | 6.2182 | 6.2182 | 0.0 (0.0%) | 600,106 |
| 18 Jul 2007 | CNY | 6.1909 | 6.3182 | 6.0909 | 6.2182 | 6.2182 | +0.027 (+0.44%) | 1,133,935 |
| 17 Jul 2007 | CNY | 6.0182 | 6.3091 | 6.0182 | 6.1909 | 6.1909 | +0.127 (+2.10%) | 771,871 |
| 16 Jul 2007 | CNY | 6.2546 | 6.3 | 6.0455 | 6.0636 | 6.0636 | -0.191 (-3.05%) | 803,605 |
| 13 Jul 2007 | CNY | 6.2909 | 6.3818 | 6.2091 | 6.2546 | 6.2546 | -0.109 (-1.71%) | 842,600 |
