| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | CNY | 6.2455 | 6.3909 | 6.2273 | 6.3636 | 6.3636 | +0.118 (+1.89%) | 896,525 |
| 11 Jul 2007 | CNY | 6.1909 | 6.3273 | 6.0909 | 6.2455 | 6.2455 | +0.027 (+0.44%) | 841,830 |
| 10 Jul 2007 | CNY | 6.4546 | 6.4727 | 6.2091 | 6.2182 | 6.2182 | -0.3 (-4.60%) | 1,474,392 |
| 9 Jul 2007 | CNY | 6.4909 | 6.5818 | 6.2546 | 6.5182 | 6.5182 | +0.082 (+1.27%) | 2,471,980 |
| 6 Jul 2007 | CNY | 5.9091 | 6.5182 | 5.8636 | 6.4364 | 6.4364 | +0.409 (+6.79%) | 2,357,826 |
| 5 Jul 2007 | CNY | 6.3182 | 6.3636 | 6.0182 | 6.0273 | 6.0273 | -0.4 (-6.22%) | 1,881,660 |
| 4 Jul 2007 | CNY | 6.7091 | 6.8091 | 6.3727 | 6.4273 | 6.4273 | -0.209 (-3.15%) | 2,776,042 |
| 3 Jul 2007 | CNY | 6.5455 | 6.6909 | 6.5 | 6.6364 | 6.6364 | +0.1 (+1.53%) | 2,444,350 |
| 2 Jul 2007 | CNY | 6.2727 | 6.5455 | 6.1818 | 6.5364 | 6.5364 | +0.355 (+5.74%) | 2,610,837 |
| 29 Jun 2007 | CNY | 6.6455 | 6.7091 | 6.1818 | 6.1818 | 6.1818 | -0.536 (-7.98%) | 3,669,182 |
| 28 Jun 2007 | CNY | 7.0455 | 7.2546 | 6.6818 | 6.7182 | 6.7182 | -0.455 (-6.34%) | 3,840,808 |
| 27 Jun 2007 | CNY | 6.8182 | 7.2727 | 6.5636 | 7.1727 | 7.1727 | +0.391 (+5.76%) | 3,436,855 |
| 26 Jun 2007 | CNY | 6.3636 | 6.8091 | 6.2727 | 6.7818 | 6.7818 | +0.173 (+2.61%) | 2,632,510 |
| 25 Jun 2007 | CNY | 7.2727 | 7.4455 | 6.6091 | 6.6091 | 6.6091 | -0.736 (-10.03%) | 3,784,621 |
| 22 Jun 2007 | CNY | 8.1818 | 8.1818 | 7.3364 | 7.3455 | 7.3455 | -0.809 (-9.92%) | 4,907,930 |
| 21 Jun 2007 | CNY | 8.3273 | 8.3455 | 7.9636 | 8.1545 | 8.1545 | -0.082 (-0.99%) | 6,060,266 |
| 20 Jun 2007 | CNY | 8.0273 | 8.3636 | 7.9 | 8.2364 | 8.2364 | +0.155 (+1.91%) | 7,622,604 |
| 19 Jun 2007 | CNY | 8.1727 | 8.1727 | 7.9091 | 8.0818 | 8.0818 | -0.1 (-1.22%) | 3,979,364 |
| 18 Jun 2007 | CNY | 8.1455 | 8.3 | 8.1455 | 8.1818 | 8.1818 | +0.082 (+1.01%) | 5,096,660 |
| 15 Jun 2007 | CNY | 8.3545 | 8.3636 | 7.9818 | 8.1 | 8.1 | -0.082 (-1.00%) | 6,793,200 |
| 14 Jun 2007 | CNY | 8.0818 | 8.3545 | 7.7818 | 8.1818 | 8.1818 | +0.091 (+1.12%) | 7,678,092 |
| 13 Jun 2007 | CNY | 7.8364 | 8.1818 | 7.8 | 8.0909 | 8.0909 | +0.255 (+3.25%) | 6,635,747 |
| 12 Jun 2007 | CNY | 7.9636 | 7.9818 | 7.2727 | 7.8364 | 7.8364 | -0.109 (-1.37%) | 5,589,640 |
| 11 Jun 2007 | CNY | 7.6727 | 8.0546 | 7.6636 | 7.9455 | 7.9455 | +0.436 (+5.81%) | 9,753,866 |
| 8 Jun 2007 | CNY | 7.4182 | 7.5909 | 7.2909 | 7.5091 | 7.5091 | +0.109 (+1.47%) | 5,798,944 |
| 7 Jun 2007 | CNY | 7.1364 | 7.4273 | 7.0636 | 7.4 | 7.4 | +0.2 (+2.78%) | 4,472,834 |
| 6 Jun 2007 | CNY | 7.3364 | 7.4091 | 6.9091 | 7.2 | 7.2 | -0.164 (-2.22%) | 5,289,556 |
| 5 Jun 2007 | CNY | 6.7818 | 7.3727 | 6.2273 | 7.3636 | 7.3636 | +0.445 (+6.44%) | 7,688,304 |
| 4 Jun 2007 | CNY | 7.7091 | 8.0273 | 6.9182 | 6.9182 | 6.9182 | -0.764 (-9.94%) | 7,176,028 |
| 1 Jun 2007 | CNY | 8.5182 | 8.5636 | 7.6818 | 7.6818 | 7.6818 | -0.855 (-10.01%) | 6,681,110 |
