| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | CNY | 7.9091 | 7.9364 | 7.6636 | 7.9 | 7.9 | +0.045 (+0.58%) | 6,442,203 |
| 10 Apr 2007 | CNY | 7.9818 | 8.0818 | 7.5636 | 7.8546 | 7.8546 | -0.118 (-1.48%) | 5,683,577 |
| 9 Apr 2007 | CNY | 7.9091 | 8.1182 | 7.8273 | 7.9727 | 7.9727 | +0.064 (+0.80%) | 5,219,493 |
| 6 Apr 2007 | CNY | 7.7909 | 8.0818 | 7.7091 | 7.9091 | 7.9091 | 0.0 (0.0%) | 5,188,225 |
| 5 Apr 2007 | CNY | 7.6273 | 8.1455 | 7.5 | 7.9091 | 7.9091 | +0.264 (+3.45%) | 7,006,891 |
| 4 Apr 2007 | CNY | 7.7727 | 7.8 | 7.5364 | 7.6455 | 7.6455 | -0.091 (-1.17%) | 4,333,588 |
| 3 Apr 2007 | CNY | 7.7909 | 7.8727 | 7.5909 | 7.7364 | 7.7364 | -0.045 (-0.58%) | 5,067,791 |
| 2 Apr 2007 | CNY | 7.6636 | 7.8909 | 7.5182 | 7.7818 | 7.7818 | +0.091 (+1.18%) | 5,652,202 |
| 30 Mar 2007 | CNY | 7.4091 | 7.8727 | 7.1909 | 7.6909 | 7.6909 | +0.173 (+2.30%) | 8,082,199 |
| 29 Mar 2007 | CNY | 7.8 | 8.4546 | 7.5182 | 7.5182 | 7.5182 | -0.236 (-3.05%) | 16,550,119 |
| 28 Mar 2007 | CNY | 7.0455 | 7.7546 | 6.9546 | 7.7546 | 7.7546 | +0.709 (+10.06%) | 16,070,199 |
| 27 Mar 2007 | CNY | 6.6364 | 7.1545 | 6.5727 | 7.0455 | 7.0455 | +0.491 (+7.49%) | 10,165,526 |
| 26 Mar 2007 | CNY | 6.4091 | 6.6 | 6.4091 | 6.5545 | 6.5545 | +0.191 (+3.00%) | 5,817,612 |
| 23 Mar 2007 | CNY | 6.2182 | 6.4 | 6.1364 | 6.3636 | 6.3636 | +0.118 (+1.89%) | 5,400,402 |
| 22 Mar 2007 | CNY | 6.3546 | 6.4455 | 6.2273 | 6.2455 | 6.2455 | -0.073 (-1.15%) | 5,461,830 |
| 21 Mar 2007 | CNY | 6.2182 | 6.4 | 6.1455 | 6.3182 | 6.3182 | +0.127 (+2.06%) | 5,630,022 |
| 20 Mar 2007 | CNY | 6.1364 | 6.2546 | 6.0909 | 6.1909 | 6.1909 | +0.073 (+1.19%) | 4,096,827 |
| 19 Mar 2007 | CNY | 5.8182 | 6.1909 | 5.7727 | 6.1182 | 6.1182 | +0.091 (+1.51%) | 5,147,907 |
| 16 Mar 2007 | CNY | 6.2364 | 6.2546 | 5.9091 | 6.0273 | 6.0273 | -0.2 (-3.21%) | 5,769,149 |
| 15 Mar 2007 | CNY | 5.8909 | 6.2273 | 5.8909 | 6.2273 | 6.2273 | +0.355 (+6.04%) | 8,503,523 |
| 14 Mar 2007 | CNY | 5.9273 | 6 | 5.7364 | 5.8727 | 5.8727 | -0.109 (-1.82%) | 5,726,623 |
| 13 Mar 2007 | CNY | 6 | 6.0818 | 5.9182 | 5.9818 | 5.9818 | -0.018 (-0.30%) | 4,893,524 |
| 12 Mar 2007 | CNY | 5.8091 | 6.0364 | 5.7 | 6 | 6 | +0.209 (+3.61%) | 6,636,311 |
| 9 Mar 2007 | CNY | 5.8727 | 5.8909 | 5.6818 | 5.7909 | 5.7909 | -0.064 (-1.09%) | 4,042,487 |
| 8 Mar 2007 | CNY | 5.7091 | 5.8727 | 5.7 | 5.8546 | 5.8546 | +0.127 (+2.22%) | 5,310,606 |
| 7 Mar 2007 | CNY | 5.6364 | 5.7364 | 5.6091 | 5.7273 | 5.7273 | +0.091 (+1.61%) | 4,467,371 |
| 6 Mar 2007 | CNY | 5.5636 | 5.6818 | 5.5182 | 5.6364 | 5.6364 | +0.009 (+0.16%) | 3,021,196 |
| 5 Mar 2007 | CNY | 5.6364 | 5.7636 | 5.4546 | 5.6273 | 5.6273 | +0.009 (+0.16%) | 5,532,016 |
| 2 Mar 2007 | CNY | 5.5091 | 5.6818 | 5.4909 | 5.6182 | 5.6182 | +0.091 (+1.64%) | 4,787,171 |
| 1 Mar 2007 | CNY | 5.7091 | 5.7273 | 5.4636 | 5.5273 | 5.5273 | -0.173 (-3.03%) | 5,131,612 |
