| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | CNY | 4.7091 | 4.7636 | 4.6636 | 4.7455 | 4.7455 | +0.027 (+0.58%) | 2,761,851 |
| 24 Nov 2006 | CNY | 4.7909 | 4.8 | 4.6909 | 4.7182 | 4.7182 | -0.064 (-1.33%) | 3,710,518 |
| 23 Nov 2006 | CNY | 4.6364 | 4.7818 | 4.6182 | 4.7818 | 4.7818 | +0.127 (+2.73%) | 6,043,755 |
| 22 Nov 2006 | CNY | 4.6455 | 4.6909 | 4.5818 | 4.6545 | 4.6545 | -0.018 (-0.39%) | 3,070,145 |
| 21 Nov 2006 | CNY | 4.5273 | 4.7273 | 4.4727 | 4.6727 | 4.6727 | +0.154 (+3.42%) | 5,603,595 |
| 20 Nov 2006 | CNY | 4.6 | 4.6 | 4.4818 | 4.5182 | 4.5182 | -0.073 (-1.58%) | 2,075,304 |
| 17 Nov 2006 | CNY | 4.5727 | 4.6364 | 4.5273 | 4.5909 | 4.5909 | 0.0 (0.0%) | 1,584,244 |
| 16 Nov 2006 | CNY | 4.6182 | 4.6545 | 4.5545 | 4.5909 | 4.5909 | -0.036 (-0.79%) | 2,481,820 |
| 15 Nov 2006 | CNY | 4.5636 | 4.6364 | 4.5091 | 4.6273 | 4.6273 | +0.036 (+0.79%) | 2,232,545 |
| 14 Nov 2006 | CNY | 4.5545 | 4.6091 | 4.5 | 4.5909 | 4.5909 | 0.0 (0.0%) | 1,578,681 |
| 13 Nov 2006 | CNY | 4.5909 | 4.6455 | 4.4364 | 4.5909 | 4.5909 | -0.027 (-0.59%) | 3,409,462 |
| 10 Nov 2006 | CNY | 4.7364 | 4.7364 | 4.5727 | 4.6182 | 4.6182 | -0.118 (-2.50%) | 2,959,016 |
| 9 Nov 2006 | CNY | 4.6 | 4.8 | 4.5909 | 4.7364 | 4.7364 | +0.118 (+2.56%) | 4,549,556 |
| 8 Nov 2006 | CNY | 4.7091 | 4.7182 | 4.6 | 4.6182 | 4.6182 | -0.082 (-1.74%) | 2,600,713 |
| 7 Nov 2006 | CNY | 4.5455 | 4.7182 | 4.5182 | 4.7 | 4.7 | +0.154 (+3.40%) | 6,403,974 |
| 6 Nov 2006 | CNY | 4.6 | 4.6182 | 4.5364 | 4.5455 | 4.5455 | -0.091 (-1.96%) | 2,846,688 |
| 3 Nov 2006 | CNY | 4.6727 | 4.6727 | 4.6091 | 4.6364 | 4.6364 | -0.036 (-0.78%) | 2,528,313 |
| 2 Nov 2006 | CNY | 4.5455 | 4.7 | 4.4818 | 4.6727 | 4.6727 | +0.127 (+2.80%) | 5,827,908 |
| 1 Nov 2006 | CNY | 4.5455 | 4.5818 | 4.4818 | 4.5455 | 4.5455 | 0.0 (0.0%) | 2,903,497 |
| 31 Oct 2006 | CNY | 4.5273 | 4.5727 | 4.4909 | 4.5455 | 4.5455 | +0.018 (+0.40%) | 3,044,664 |
| 30 Oct 2006 | CNY | 4.6818 | 4.7182 | 4.4818 | 4.5273 | 4.5273 | -0.145 (-3.11%) | 5,629,666 |
| 27 Oct 2006 | CNY | 4.7273 | 4.8091 | 4.6727 | 4.6727 | 4.6727 | -0.073 (-1.53%) | 3,374,822 |
| 26 Oct 2006 | CNY | 4.7727 | 4.8 | 4.7091 | 4.7455 | 4.7455 | -0.027 (-0.57%) | 2,809,026 |
| 25 Oct 2006 | CNY | 4.7909 | 4.8727 | 4.7364 | 4.7727 | 4.7727 | -0.027 (-0.57%) | 4,640,715 |
| 24 Oct 2006 | CNY | 4.7636 | 4.8273 | 4.7364 | 4.8 | 4.8 | +0.036 (+0.76%) | 4,504,925 |
| 23 Oct 2006 | CNY | 4.8273 | 4.9182 | 4.6818 | 4.7636 | 4.7636 | -0.064 (-1.32%) | 6,414,324 |
| 20 Oct 2006 | CNY | 4.9273 | 4.9727 | 4.8273 | 4.8273 | 4.8273 | -0.164 (-3.28%) | 9,054,043 |
| 19 Oct 2006 | CNY | 4.9273 | 5.0818 | 4.8182 | 4.9909 | 4.9909 | -0.118 (-2.31%) | 17,076,167 |
| 18 Oct 2006 | CNY | 5.6364 | 5.8909 | 5.0455 | 5.1091 | 5.1091 | 0.0 (0.0%) | 47,889,836 |
