| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | CNY | 3.3775 | 3.4705 | 3.3632 | 3.4323 | 3.4323 | +0.05 (+1.48%) | 5,898,966 |
| 8 Nov 2006 | CNY | 3.3417 | 3.3823 | 3.3179 | 3.3823 | 3.3823 | +0.012 (+0.36%) | 3,441,028 |
| 7 Nov 2006 | CNY | 3.3393 | 3.4753 | 3.3274 | 3.3703 | 3.3703 | +0.102 (+3.14%) | 10,446,629 |
| 6 Nov 2006 | CNY | 3.3322 | 3.3632 | 3.2439 | 3.2678 | 3.2678 | -0.095 (-2.84%) | 4,869,297 |
| 3 Nov 2006 | CNY | 3.2964 | 3.3823 | 3.2964 | 3.3632 | 3.3632 | +0.036 (+1.08%) | 4,194,492 |
| 2 Nov 2006 | CNY | 3.4347 | 3.4419 | 3.294 | 3.3274 | 3.3274 | -0.122 (-3.53%) | 7,907,223 |
| 1 Nov 2006 | CNY | 3.4252 | 3.4777 | 3.3656 | 3.449 | 3.449 | +0.038 (+1.12%) | 7,398,046 |
| 31 Oct 2006 | CNY | 3.4872 | 3.5182 | 3.4061 | 3.4109 | 3.4109 | -0.069 (-1.99%) | 6,620,328 |
| 30 Oct 2006 | CNY | 3.5659 | 3.5683 | 3.4013 | 3.48 | 3.48 | -0.091 (-2.54%) | 6,741,629 |
| 27 Oct 2006 | CNY | 3.6136 | 3.6852 | 3.5182 | 3.5707 | 3.5707 | -0.029 (-0.79%) | 6,147,836 |
| 26 Oct 2006 | CNY | 3.6756 | 3.6947 | 3.5492 | 3.5993 | 3.5993 | -0.103 (-2.77%) | 8,598,198 |
| 25 Oct 2006 | CNY | 3.7663 | 3.7734 | 3.6589 | 3.7019 | 3.7019 | -0.079 (-2.08%) | 10,372,963 |
| 24 Oct 2006 | CNY | 3.6971 | 3.9356 | 3.6732 | 3.7806 | 3.7806 | +0.024 (+0.64%) | 18,572,046 |
| 23 Oct 2006 | CNY | 3.5301 | 3.8116 | 3.5182 | 3.7567 | 3.7567 | +0.238 (+6.78%) | 17,199,432 |
| 20 Oct 2006 | CNY | 3.6232 | 3.6232 | 3.4848 | 3.5182 | 3.5182 | -0.174 (-4.72%) | 17,440,248 |
| 19 Oct 2006 | CNY | 3.6136 | 3.8259 | 3.6136 | 3.6923 | 3.6923 | +0.172 (+4.88%) | 34,595,119 |
| 18 Oct 2006 | CNY | 3.5301 | 3.6923 | 3.3989 | 3.5206 | 3.5206 | 0.0 (0.0%) | 62,044,327 |
