Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 29.3 | 29.76 | 28.65 | 28.65 | 28.65 | +0.6 (+2.14%) | 59,600,422 |
12 Jun 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 29.5 | 29.94 | 27.71 | 28.05 | 28.05 | -1.41 (-4.79%) | 95,984,681 |
4 Jun 2020 | USD | 30.62 | 31.74 | 29.45 | 29.46 | 29.46 | -1.64 (-5.27%) | 84,868,843 |
3 Jun 2020 | USD | 32.61 | 32.98 | 29.65 | 31.1 | 31.1 | -1.22 (-3.77%) | 123,505,125 |
2 Jun 2020 | USD | 36.18 | 36.18 | 32 | 32.32 | 32.32 | -0.57 (-1.73%) | 161,854,303 |
1 Jun 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +2.99 (+10%) | 548,781 |
29 May 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 2,215,900 |