| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2007 | CNY | 11.6429 | 11.7857 | 11.0714 | 11.3429 | 11.3429 | -0.493 (-4.16%) | 13,023,277 |
| 7 Aug 2007 | CNY | 11.5714 | 12.4929 | 11.3571 | 11.8357 | 11.8357 | +0.171 (+1.47%) | 31,858,528 |
| 6 Aug 2007 | CNY | 11.3429 | 11.7714 | 11.1429 | 11.6643 | 11.6643 | +0.329 (+2.90%) | 19,100,086 |
| 3 Aug 2007 | CNY | 11.5357 | 11.6929 | 11.2857 | 11.3357 | 11.3357 | -0.043 (-0.38%) | 17,488,657 |
| 2 Aug 2007 | CNY | 11.1 | 11.6429 | 11.0714 | 11.3786 | 11.3786 | +0.15 (+1.34%) | 15,673,313 |
| 1 Aug 2007 | CNY | 12.4071 | 12.4071 | 11.2143 | 11.2286 | 11.2286 | -1.2 (-9.66%) | 26,730,786 |
| 31 Jul 2007 | CNY | 11.7143 | 12.7143 | 11.2286 | 12.4286 | 12.4286 | +0.686 (+5.84%) | 35,958,508 |
| 30 Jul 2007 | CNY | 11.6786 | 12.1357 | 11.5714 | 11.7429 | 11.7429 | +0.186 (+1.61%) | 18,445,425 |
| 27 Jul 2007 | CNY | 11.3571 | 11.6143 | 11 | 11.5571 | 11.5571 | +0.257 (+2.28%) | 17,098,008 |
| 26 Jul 2007 | CNY | 11.0714 | 11.4286 | 10.8214 | 11.3 | 11.3 | +0.386 (+3.53%) | 16,910,657 |
| 25 Jul 2007 | CNY | 10.6429 | 11.0714 | 10.5571 | 10.9143 | 10.9143 | +0.179 (+1.66%) | 13,278,165 |
| 24 Jul 2007 | CNY | 10.8786 | 11.5 | 10.7143 | 10.7357 | 10.7357 | +0.229 (+2.18%) | 25,643,829 |
| 23 Jul 2007 | CNY | 10.1429 | 10.5071 | 10.1429 | 10.5071 | 10.5071 | +0.957 (+10.02%) | 16,524,079 |
| 20 Jul 2007 | CNY | 9.3571 | 9.65 | 9.2929 | 9.55 | 9.55 | +0.257 (+2.77%) | 8,256,476 |
| 19 Jul 2007 | CNY | 9.1429 | 9.5429 | 9.0429 | 9.2929 | 9.2929 | -0.014 (-0.15%) | 5,301,356 |
| 18 Jul 2007 | CNY | 9.6071 | 9.6071 | 8.9429 | 9.3071 | 9.3071 | -0.407 (-4.19%) | 12,156,589 |
| 17 Jul 2007 | CNY | 9.6071 | 9.9143 | 9.6071 | 9.7143 | 9.7143 | +0.143 (+1.49%) | 4,378,147 |
| 16 Jul 2007 | CNY | 10 | 10.0071 | 9.5714 | 9.5714 | 9.5714 | -0.464 (-4.63%) | 6,005,325 |
| 13 Jul 2007 | CNY | 10.05 | 10.1429 | 9.7857 | 10.0357 | 10.0357 | -0.014 (-0.14%) | 5,164,447 |
| 12 Jul 2007 | CNY | 10.1071 | 10.1786 | 10 | 10.05 | 10.05 | -0.057 (-0.56%) | 5,056,619 |
| 11 Jul 2007 | CNY | 9.9286 | 10.2214 | 9.7857 | 10.1071 | 10.1071 | +0.107 (+1.07%) | 7,052,302 |
| 10 Jul 2007 | CNY | 10.5357 | 10.5357 | 9.8571 | 10 | 10 | -0.5 (-4.76%) | 11,462,319 |
| 9 Jul 2007 | CNY | 10.2143 | 10.75 | 10.1429 | 10.5 | 10.5 | +0.429 (+4.26%) | 13,511,491 |
| 6 Jul 2007 | CNY | 9.65 | 10.3429 | 9.5 | 10.0714 | 10.0714 | +0.421 (+4.37%) | 15,089,669 |
| 5 Jul 2007 | CNY | 10.2143 | 10.3429 | 9.6429 | 9.65 | 9.65 | -0.85 (-8.10%) | 12,147,790 |
| 4 Jul 2007 | CNY | 11.1429 | 11.1429 | 10.3571 | 10.5 | 10.5 | -0.714 (-6.37%) | 14,365,778 |
| 3 Jul 2007 | CNY | 10.5357 | 11.3571 | 10.1643 | 11.2143 | 11.2143 | +0.893 (+8.65%) | 20,340,241 |
| 2 Jul 2007 | CNY | 10.2143 | 10.6286 | 9.7143 | 10.3214 | 10.3214 | -0.014 (-0.14%) | 11,539,754 |
| 29 Jun 2007 | CNY | 9.9286 | 10.7143 | 9.7 | 10.3357 | 10.3357 | -0.243 (-2.30%) | 17,390,658 |
| 28 Jun 2007 | CNY | 11.6786 | 12.1429 | 10.5714 | 10.5786 | 10.5786 | -1.064 (-9.14%) | 24,597,430 |
